Living Platform,Ltd.(7091) Historical

52 Week High May 14, 2025

1,268 JPY

52 Week Low Dec 24, 2024

855 JPY

Yearly High May 14, 2025

1,268 JPY

Yearly Low Jul 7, 2025

858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,039	1,047	1,037	1,046	+1	+0.10%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,015	1,016	997	999	-16	-1.58%	17,800
Feb 28, 2025	1,010	1,040	1,005	1,015	+5	+0.50%	37,100
Feb 21, 2025	1,005	1,093	941	1,010	+89	+9.66%	307,600
Feb 14, 2025	894	921	871	921	+27	+3.02%	10,200
Feb 7, 2025	890	910	881	894	+2	+0.22%	12,700
Jan 31, 2025	896	912	882	892	+11	+1.25%	5,900
Jan 24, 2025	889	893	863	881	-8	-0.90%	12,700
Jan 17, 2025	901	925	872	889	-17	-1.88%	10,700
Jan 10, 2025	885	940	872	906	+21	+2.37%	14,500
Dec 30, 2024	876	885	871	885	+9	+1.03%	5,100
Dec 27, 2024	912	917	855	876	-44	-4.78%	95,200
Dec 20, 2024	951	960	913	920	-31	-3.26%	46,200
Dec 13, 2024	971	973	912	951	-21	-2.16%	25,000
Dec 6, 2024	963	1,000	958	972	+9	+0.93%	54,100
Nov 29, 2024	994	995	963	963	-31	-3.12%	46,200
Nov 22, 2024	952	995	946	994	+18	+1.84%	15,100
Nov 15, 2024	1,020	1,049	970	976	-37	-3.65%	21,700
Nov 8, 2024	1,029	1,029	1,002	1,013	-21	-2.03%	6,200
Nov 1, 2024	1,024	1,038	1,005	1,034	+1	+0.10%	7,100
Oct 25, 2024	1,035	1,040	1,007	1,033	-1	-0.10%	8,300