Living Platform,Ltd.(7091) Historical

52 Week High May 14, 2025

1,268 JPY

52 Week Low Dec 24, 2024

855 JPY

Yearly High May 14, 2025

1,268 JPY

Yearly Low Jul 7, 2025

858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,039	1,047	1,037	1,046	+1	+0.10%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 18, 2020	1,083	1,138	1,016	1,034	-29	-2.73%	43,800
Dec 11, 2020	1,026	1,063	1,009	1,063	+37	+3.61%	32,100
Dec 4, 2020	1,048	1,078	1,018	1,026	-45	-4.20%	16,800
Nov 27, 2020	1,059	1,084	1,031	1,071	-12	-1.11%	18,000
Nov 20, 2020	1,189	1,189	1,053	1,083	-121	-10.05%	25,200
Nov 13, 2020	1,168	1,246	1,133	1,204	+95	+8.57%	33,600
Nov 6, 2020	1,034	1,116	998	1,109	+43	+4.03%	21,900
Oct 30, 2020	1,136	1,184	1,049	1,066	-90	-7.79%	23,100
Oct 23, 2020	1,149	1,184	1,133	1,156	+2	+0.17%	16,800
Oct 16, 2020	1,248	1,248	1,153	1,154	-77	-6.26%	25,200
Oct 9, 2020	1,229	1,276	1,219	1,231	-3	-0.24%	17,400
Oct 2, 2020	1,293	1,298	1,229	1,234	-45	-3.52%	11,100
Sep 25, 2020	1,299	1,316	1,206	1,279	-14	-1.08%	22,200
Sep 18, 2020	1,243	1,298	1,219	1,293	+27	+2.13%	16,800
Sep 11, 2020	1,301	1,324	1,259	1,266	-38	-2.91%	20,400
Sep 4, 2020	1,183	1,348	1,183	1,304	+126	+10.70%	99,601
Aug 28, 2020	1,254	1,333	1,159	1,178	-178	-13.13%	222,602
Aug 21, 2020	885	1,358	885	1,356	+404	+42.44%	311,403
Aug 14, 2020	853	973	849	952	+99	+11.61%	28,800
Aug 7, 2020	899	899	853	853	-71	-7.68%	9,300