kabutan

Ligua Inc.(7090) Historical

7090
TSE Growth
Ligua Inc.
950
JPY
-2
(-0.21%)
Jan 29, 2:19 pm JST
6.20
USD
Jan 29, 12:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
1,705 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Oct 17, 2025
1,705 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 920 999 914 950 +30 +3.26% 57,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,005 1,705 650 920 +65 +7.60% 2,030,500
2024 1,360 2,890 833 855 -417 -32.78% 3,150,200
2023 1,130 2,152 1,086 1,272 +136 +11.97% 156,100
2022 3,405 3,415 1,134 1,136 -2,269 -66.64% 293,600
2021 3,350 3,905 2,741 3,405 +75 +2.25% 1,503,400
2020 1,910 6,130 785 3,330 ー% 7,283,800