kabutan

Ligua Inc.(7090) Historical

7090
TSE Growth
Ligua Inc.
926
JPY
+15
(+1.65%)
Apr 30, 9:17 am JST
5.78
USD
Apr 29, 8:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
1,705 JPY
52 Week Low Dec 10, 2025
875 JPY
Yearly High Mar 11, 2026
1,030 JPY
Yearly Low Apr 28, 2026
911 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 920 1,030 911 926 +6 +0.65% 140,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,005 1,705 650 920 +65 +7.60% 2,030,500
2024 1,360 2,890 833 855 -417 -32.78% 3,150,200
2023 1,130 2,152 1,086 1,272 +136 +11.97% 156,100
2022 3,405 3,415 1,134 1,136 -2,269 -66.64% 293,600
2021 3,350 3,905 2,741 3,405 +75 +2.25% 1,503,400
2020 1,910 6,130 785 3,330 ー% 7,283,800