Ligua Inc.(7090) Historical

52 Week High Oct 17, 2025

1,705 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Oct 17, 2025

1,705 JPY

Yearly Low Apr 7, 2025

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	912	938	890	890	-20	-2.20%	28,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	910	+1.45%	906	30,200	0	19,400	ー
Nov 21, 2025	897	-16.09%	956	47,500	0	17,100	ー
Nov 14, 2025	1,069	-3.17%	1,093	18,300	0	11,700	ー
Nov 7, 2025	1,104	-2.56%	1,116	9,700	0	14,600	ー
Oct 31, 2025	1,133	-3.16%	1,141	13,400	0	12,800	ー
Oct 24, 2025	1,170	+2.63%	1,217	102,500	0	11,600	ー
Oct 17, 2025	1,140	-1.89%	1,399	271,400	0	22,900	ー
Oct 10, 2025	1,162	+3.75%	1,135	7,500	0	12,900	ー
Oct 3, 2025	1,120	-8.94%	1,130	12,100	0	13,200	ー
Sep 26, 2025	1,230	+10.81%	1,173	33,500	0	10,200	ー
Sep 19, 2025	1,110	-0.63%	1,247	71,500	0	11,200	ー
Sep 12, 2025	1,117	+0.90%	1,103	19,800	0	13,400	ー
Sep 5, 2025	1,107	+1.28%	1,092	11,400	0	15,400	ー
Aug 29, 2025	1,093	+3.60%	1,078	10,900	0	16,500	ー
Aug 22, 2025	1,055	-5.64%	1,060	25,900	0	19,200	ー
Aug 15, 2025	1,118	+5.67%	1,154	144,900	0	19,600	ー
Aug 8, 2025	1,058	-1.12%	1,121	58,100	0	19,800	ー
Aug 1, 2025	1,070	+0.75%	1,062	13,300	0	24,100	ー
Jul 25, 2025	1,062	+0.95%	1,078	8,400	0	24,700	ー
Jul 18, 2025	1,052	+1.54%	1,063	5,100	0	24,300	ー