Ligua Inc.(7090) Historical

52 Week High Oct 17, 2025

1,705 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Oct 17, 2025

1,705 JPY

Yearly Low Apr 7, 2025

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	930	969	919	950	+23	+2.48%	14,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	927	-0.43%	957	26,700	0	15,500	ー
Jan 16, 2026	931	-1.69%	939	8,000	0	16,200	ー
Jan 9, 2026	947	+2.93%	942	8,000	0	16,900	ー
Dec 30, 2025	920	+3.37%	917	2,700	ー	ー	ー
Dec 26, 2025	890	-1.66%	898	15,500	0	19,400	ー
Dec 19, 2025	905	+0.56%	905	9,500	0	20,800	ー
Dec 12, 2025	900	+1.12%	886	21,500	0	22,000	ー
Dec 5, 2025	890	-2.20%	901	28,700	0	20,100	ー
Nov 28, 2025	910	+1.45%	906	30,200	0	19,400	ー
Nov 21, 2025	897	-16.09%	956	47,500	0	17,100	ー
Nov 14, 2025	1,069	-3.17%	1,093	18,300	0	11,700	ー
Nov 7, 2025	1,104	-2.56%	1,116	9,700	0	14,600	ー
Oct 31, 2025	1,133	-3.16%	1,141	13,400	0	12,800	ー
Oct 24, 2025	1,170	+2.63%	1,217	102,500	0	11,600	ー
Oct 17, 2025	1,140	-1.89%	1,399	271,400	0	22,900	ー
Oct 10, 2025	1,162	+3.75%	1,135	7,500	0	12,900	ー
Oct 3, 2025	1,120	-8.94%	1,130	12,100	0	13,200	ー
Sep 26, 2025	1,230	+10.81%	1,173	33,500	0	10,200	ー
Sep 19, 2025	1,110	-0.63%	1,247	71,500	0	11,200	ー
Sep 12, 2025	1,117	+0.90%	1,103	19,800	0	13,400	ー