Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,100 | 1,100 | 1,073 | 1,089 | -11 | -1.00% | 9,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,089 | +8.90% | 1,220 | 564,200 | ー | ー | ー |
Apr 18, 2025 | 1,000 | +43.88% | 851 | 18,800 | 1,600 | 62,100 | 38.81 |
Apr 11, 2025 | 695 | -4.92% | 668 | 5,400 | 0 | 69,400 | ー |
Apr 4, 2025 | 731 | -9.75% | 768 | 8,100 | 0 | 70,300 | ー |
Mar 28, 2025 | 810 | 0.00% | 794 | 13,700 | 0 | 75,900 | ー |
Mar 21, 2025 | 810 | -0.49% | 807 | 6,200 | 0 | 72,000 | ー |
Mar 14, 2025 | 814 | +0.37% | 833 | 8,800 | 0 | 71,500 | ー |
Mar 7, 2025 | 811 | -0.12% | 820 | 4,900 | 0 | 68,500 | ー |
Feb 28, 2025 | 812 | -5.58% | 836 | 11,600 | 0 | 68,400 | ー |
Feb 21, 2025 | 860 | -3.37% | 873 | 13,600 | 0 | 69,200 | ー |
Feb 14, 2025 | 890 | -7.00% | 897 | 12,200 | 0 | 69,500 | ー |
Feb 7, 2025 | 957 | -4.20% | 967 | 7,500 | 0 | 68,700 | ー |
Jan 31, 2025 | 999 | -3.76% | 1,004 | 6,600 | 0 | 66,700 | ー |
Jan 24, 2025 | 1,038 | +5.70% | 1,008 | 6,000 | 0 | 65,300 | ー |
Jan 17, 2025 | 982 | -6.30% | 1,051 | 19,800 | 0 | 64,900 | ー |
Jan 10, 2025 | 1,048 | +22.57% | 1,023 | 87,800 | 100 | 66,600 | 666.00 |
Dec 30, 2024 | 855 | -0.93% | 841 | 2,800 | ー | ー | ー |
Dec 27, 2024 | 863 | -25.60% | 961 | 40,500 | 0 | 63,500 | ー |
Dec 20, 2024 | 1,160 | +20.21% | 1,267 | 123,100 | 0 | 69,000 | ー |
Dec 13, 2024 | 965 | -3.11% | 976 | 4,600 | 0 | 68,900 | ー |