Ligua Inc.(7090) Historical

52 Week High Oct 17, 2025

1,705 JPY

52 Week Low Dec 10, 2025

875 JPY

Yearly High Mar 11, 2026

1,030 JPY

Yearly Low Apr 28, 2026

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	920	926	911	926	-4	-0.43%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	930	-3.63%	937	4,600	0	9,400	ー
Apr 17, 2026	965	-3.69%	979	3,800	0	9,200	ー
Apr 10, 2026	1,002	+1.73%	992	3,200	0	9,500	ー
Apr 3, 2026	985	-1.01%	984	8,000	0	8,500	ー
Mar 27, 2026	995	-2.74%	1,019	7,100	0	7,200	ー
Mar 19, 2026	1,023	+0.79%	1,017	2,400	0	8,400	ー
Mar 13, 2026	1,015	+1.50%	1,007	6,100	0	8,900	ー
Mar 6, 2026	1,000	+2.67%	968	15,800	0	8,100	ー
Feb 27, 2026	974	+1.14%	979	14,500	0	11,500	ー
Feb 20, 2026	963	+1.90%	949	5,700	0	12,200	ー
Feb 13, 2026	945	-3.37%	960	5,100	0	12,500	ー
Feb 6, 2026	978	+2.95%	963	5,800	0	13,600	ー
Jan 30, 2026	950	+2.48%	950	13,300	0	13,600	ー
Jan 23, 2026	927	-0.43%	957	26,700	0	15,500	ー
Jan 16, 2026	931	-1.69%	939	8,000	0	16,200	ー
Jan 9, 2026	947	+2.93%	942	8,000	0	16,900	ー
Dec 30, 2025	920	+3.37%	917	2,700	ー	ー	ー
Dec 26, 2025	890	-1.66%	898	15,500	0	19,400	ー
Dec 19, 2025	905	+0.56%	905	9,500	0	20,800	ー
Dec 12, 2025	900	+1.12%	886	21,500	0	22,000	ー