kabutan

Ligua Inc.(7090) Historical

7090
TSE Growth
Ligua Inc.
890
JPY
-1
(-0.11%)
Dec 5, 3:30 pm JST
5.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
905
Dec 5, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
1,705 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Oct 17, 2025
1,705 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 905 920 890 890 -1 -0.11% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 901 915 891 891 -13 -1.44% 6,400
Dec 3, 2025 903 938 903 904 0 0.00% 4,900
Dec 2, 2025 919 922 904 904 -13 -1.42% 2,200
Dec 1, 2025 912 917 893 917 +7 +0.77% 9,200
Nov 28, 2025 914 942 910 910 -15 -1.62% 5,200
Nov 27, 2025 928 941 915 925 +7 +0.76% 3,000
Nov 26, 2025 889 934 889 918 +27 +3.03% 13,800
Nov 25, 2025 899 899 890 891 -6 -0.67% 8,200
Nov 21, 2025 940 940 893 897 -54 -5.68% 17,500
Nov 20, 2025 990 990 917 951 -43 -4.33% 15,700
Nov 19, 2025 1,011 1,016 993 994 -22 -2.17% 7,400
Nov 18, 2025 1,050 1,051 1,016 1,016 -35 -3.33% 4,000
Nov 17, 2025 1,051 1,054 1,051 1,051 -18 -1.68% 2,900
Nov 14, 2025 1,109 1,109 1,049 1,069 -44 -3.95% 11,000
Nov 13, 2025 1,105 1,113 1,105 1,113 +1 +0.09% 1,800
Nov 12, 2025 1,101 1,118 1,101 1,112 +3 +0.27% 1,900
Nov 11, 2025 1,117 1,117 1,101 1,109 -8 -0.72% 2,200
Nov 10, 2025 1,103 1,117 1,103 1,117 +13 +1.18% 1,400
Nov 7, 2025 1,104 1,106 1,104 1,104 -16 -1.43% 1,600
Nov 6, 2025 1,117 1,141 1,103 1,120 +3 +0.27% 1,700