Ligua Inc.(7090) Historical

52 Week High Oct 17, 2025

1,705 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Oct 17, 2025

1,705 JPY

Yearly Low Apr 7, 2025

650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	906	906	886	900	+9	+1.01%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	890	892	883	891	+1	+0.11%	1,600
Dec 10, 2025	878	895	875	890	+5	+0.56%	5,100
Dec 9, 2025	891	891	878	885	+5	+0.57%	4,100
Dec 8, 2025	905	905	880	880	-10	-1.12%	7,800
Dec 5, 2025	905	920	890	890	-1	-0.11%	6,000
Dec 4, 2025	901	915	891	891	-13	-1.44%	6,400
Dec 3, 2025	903	938	903	904	0	0.00%	4,900
Dec 2, 2025	919	922	904	904	-13	-1.42%	2,200
Dec 1, 2025	912	917	893	917	+7	+0.77%	9,200
Nov 28, 2025	914	942	910	910	-15	-1.62%	5,200
Nov 27, 2025	928	941	915	925	+7	+0.76%	3,000
Nov 26, 2025	889	934	889	918	+27	+3.03%	13,800
Nov 25, 2025	899	899	890	891	-6	-0.67%	8,200
Nov 21, 2025	940	940	893	897	-54	-5.68%	17,500
Nov 20, 2025	990	990	917	951	-43	-4.33%	15,700
Nov 19, 2025	1,011	1,016	993	994	-22	-2.17%	7,400
Nov 18, 2025	1,050	1,051	1,016	1,016	-35	-3.33%	4,000
Nov 17, 2025	1,051	1,054	1,051	1,051	-18	-1.68%	2,900
Nov 14, 2025	1,109	1,109	1,049	1,069	-44	-3.95%	11,000
Nov 13, 2025	1,105	1,113	1,105	1,113	+1	+0.09%	1,800