Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,025 | 1,025 | 1,025 | 1,025 | +10 | +0.99% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,015 | 1,015 | 1,015 | 1,015 | -12 | -1.17% | 400 |
| Mar 12, 2026 | 1,022 | 1,027 | 1,002 | 1,027 | -2 | -0.19% | 700 |
| Mar 11, 2026 | 1,016 | 1,030 | 1,000 | 1,029 | +26 | +2.59% | 2,700 |
| Mar 10, 2026 | 1,004 | 1,004 | 988 | 1,003 | +6 | +0.60% | 1,400 |
| Mar 9, 2026 | 1,005 | 1,005 | 997 | 997 | -3 | -0.30% | 900 |
| Mar 6, 2026 | 974 | 1,000 | 974 | 1,000 | +26 | +2.67% | 1,200 |
| Mar 5, 2026 | 970 | 974 | 970 | 974 | +21 | +2.20% | 2,100 |
| Mar 4, 2026 | 957 | 957 | 922 | 953 | -17 | -1.75% | 3,400 |
| Mar 3, 2026 | 965 | 980 | 962 | 970 | -25 | -2.51% | 5,200 |
| Mar 2, 2026 | 974 | 995 | 972 | 995 | +21 | +2.16% | 3,900 |
| Feb 27, 2026 | 975 | 984 | 974 | 974 | -1 | -0.10% | 800 |
| Feb 26, 2026 | 990 | 990 | 972 | 975 | -12 | -1.22% | 4,800 |
| Feb 25, 2026 | 964 | 987 | 964 | 987 | +17 | +1.75% | 6,600 |
| Feb 24, 2026 | 960 | 999 | 960 | 970 | +7 | +0.73% | 2,300 |
| Feb 20, 2026 | 943 | 975 | 943 | 963 | +18 | +1.90% | 900 |
| Feb 19, 2026 | 954 | 955 | 945 | 945 | -10 | -1.05% | 800 |
| Feb 18, 2026 | 953 | 960 | 951 | 955 | +2 | +0.21% | 700 |
| Feb 17, 2026 | 942 | 955 | 942 | 953 | -2 | -0.21% | 1,600 |
| Feb 16, 2026 | 942 | 955 | 940 | 955 | +10 | +1.06% | 1,700 |
| Feb 13, 2026 | 963 | 963 | 945 | 945 | -5 | -0.53% | 700 |