Ligua Inc.(7090) Historical

52 Week High Oct 17, 2025

1,705 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Oct 17, 2025

1,705 JPY

Yearly Low Apr 7, 2025

650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	946	967	946	950	-2	-0.21%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	968	969	952	952	-1	-0.10%	2,900
Jan 27, 2026	949	969	946	953	+34	+3.70%	4,800
Jan 26, 2026	930	930	919	919	-8	-0.86%	2,300
Jan 23, 2026	936	940	926	927	-9	-0.96%	3,300
Jan 22, 2026	932	999	932	936	+10	+1.08%	20,000
Jan 21, 2026	926	926	926	926	-5	-0.54%	600
Jan 20, 2026	930	938	928	931	-8	-0.85%	1,900
Jan 19, 2026	928	939	926	939	+8	+0.86%	900
Jan 16, 2026	933	935	925	931	+2	+0.22%	1,700
Jan 15, 2026	929	934	929	929	+15	+1.64%	900
Jan 14, 2026	945	945	914	914	-34	-3.59%	2,500
Jan 13, 2026	952	955	942	948	+1	+0.11%	2,900
Jan 9, 2026	952	952	947	947	0	0.00%	1,000
Jan 8, 2026	945	950	945	947	-1	-0.11%	1,200
Jan 7, 2026	947	948	944	948	+6	+0.64%	1,400
Jan 6, 2026	946	946	940	942	+8	+0.86%	2,200
Jan 5, 2026	920	942	919	934	+14	+1.52%	2,200
Dec 30, 2025	934	934	911	920	-12	-1.29%	1,300
Dec 29, 2025	894	932	894	932	+42	+4.72%	1,400
Dec 26, 2025	895	903	890	890	-3	-0.34%	2,600