Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,160 | 1,160 | 1,005 | 1,005 | -155 | -13.36% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,267 | 1,400 | 1,133 | 1,160 | +27 | +2.38% | 115,100 |
Dec 19, 2024 | 992 | 1,133 | 992 | 1,133 | +150 | +15.26% | 6,200 |
Dec 18, 2024 | 973 | 983 | 958 | 983 | +10 | +1.03% | 600 |
Dec 17, 2024 | 972 | 979 | 972 | 973 | +2 | +0.21% | 800 |
Dec 16, 2024 | 983 | 983 | 971 | 971 | +6 | +0.62% | 400 |
Dec 13, 2024 | 972 | 973 | 965 | 965 | +1 | +0.10% | 600 |
Dec 12, 2024 | 954 | 964 | 954 | 964 | -1 | -0.10% | 900 |
Dec 11, 2024 | 985 | 985 | 950 | 965 | -20 | -2.03% | 1,600 |
Dec 10, 2024 | 1,006 | 1,006 | 985 | 985 | -21 | -2.09% | 600 |
Dec 9, 2024 | 996 | 1,006 | 986 | 1,006 | +10 | +1.00% | 900 |
Dec 6, 2024 | 999 | 1,000 | 989 | 996 | ー | ー% | 800 |
Dec 5, 2024 | ー | ー | ー | 1,010 | ー | ー | 0 |
Dec 4, 2024 | 1,023 | 1,023 | 999 | 1,010 | -19 | -1.85% | 1,400 |
Dec 3, 2024 | 1,041 | 1,041 | 1,029 | 1,029 | -20 | -1.91% | 700 |
Dec 2, 2024 | 1,047 | 1,049 | 1,047 | 1,049 | +9 | +0.87% | 400 |
Nov 29, 2024 | 1,055 | 1,055 | 1,035 | 1,040 | ー | ー% | 1,000 |
Nov 28, 2024 | ー | ー | ー | 1,055 | ー | ー | 0 |
Nov 27, 2024 | 1,065 | 1,065 | 1,055 | 1,055 | -10 | -0.94% | 500 |
Nov 26, 2024 | 1,080 | 1,080 | 1,065 | 1,065 | -15 | -1.39% | 700 |
Nov 25, 2024 | 1,080 | 1,090 | 1,080 | 1,080 | 0 | 0.00% | 300 |