Ligua Inc.(7090) Historical

52 Week High Oct 17, 2025

1,705 JPY

52 Week Low Dec 10, 2025

875 JPY

Yearly High Mar 11, 2026

1,030 JPY

Yearly Low Apr 28, 2026

911 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	926	926	926	926	+15	+1.65%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	911	911	911	911	-9	-0.98%	1,400
Apr 27, 2026	920	920	920	920	-10	-1.08%	600
Apr 24, 2026	930	930	930	930	-8	-0.85%	100
Apr 23, 2026	928	938	923	938	+4	+0.43%	1,400
Apr 22, 2026	932	934	932	934	+5	+0.54%	200
Apr 21, 2026	925	929	925	929	+5	+0.54%	300
Apr 20, 2026	956	956	924	924	-41	-4.25%	2,600
Apr 17, 2026	982	982	965	965	-32	-3.21%	500
Apr 16, 2026	997	997	997	997	+15	+1.53%	300
Apr 15, 2026	973	982	973	982	+14	+1.45%	200
Apr 14, 2026	981	996	964	968	-14	-1.43%	1,700
Apr 13, 2026	981	982	981	982	-20	-2.00%	1,100
Apr 10, 2026	1,002	1,002	1,002	1,002	0	0.00%	200
Apr 9, 2026	980	1,002	980	1,002	+11	+1.11%	900
Apr 8, 2026	992	1,000	991	991	-1	-0.10%	800
Apr 7, 2026	1,000	1,000	980	992	ー	ー%	1,300
Apr 6, 2026	ー	ー	ー	985	ー	ー	0
Apr 3, 2026	985	985	985	985	-13	-1.30%	200
Apr 2, 2026	1,010	1,010	981	998	-17	-1.67%	500
Apr 1, 2026	995	1,015	995	1,015	+35	+3.57%	1,700