kabutan

Ligua Inc.(7090) Historical

7090
TSE Growth
Ligua Inc.
1,025
JPY
+10
(+0.99%)
Mar 16, 9:00 am JST
6.42
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
1,705 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Oct 17, 2025
1,705 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,025 1,025 1,025 1,025 +10 +0.99% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,015 1,015 1,015 1,015 -12 -1.17% 400
Mar 12, 2026 1,022 1,027 1,002 1,027 -2 -0.19% 700
Mar 11, 2026 1,016 1,030 1,000 1,029 +26 +2.59% 2,700
Mar 10, 2026 1,004 1,004 988 1,003 +6 +0.60% 1,400
Mar 9, 2026 1,005 1,005 997 997 -3 -0.30% 900
Mar 6, 2026 974 1,000 974 1,000 +26 +2.67% 1,200
Mar 5, 2026 970 974 970 974 +21 +2.20% 2,100
Mar 4, 2026 957 957 922 953 -17 -1.75% 3,400
Mar 3, 2026 965 980 962 970 -25 -2.51% 5,200
Mar 2, 2026 974 995 972 995 +21 +2.16% 3,900
Feb 27, 2026 975 984 974 974 -1 -0.10% 800
Feb 26, 2026 990 990 972 975 -12 -1.22% 4,800
Feb 25, 2026 964 987 964 987 +17 +1.75% 6,600
Feb 24, 2026 960 999 960 970 +7 +0.73% 2,300
Feb 20, 2026 943 975 943 963 +18 +1.90% 900
Feb 19, 2026 954 955 945 945 -10 -1.05% 800
Feb 18, 2026 953 960 951 955 +2 +0.21% 700
Feb 17, 2026 942 955 942 953 -2 -0.21% 1,600
Feb 16, 2026 942 955 940 955 +10 +1.06% 1,700
Feb 13, 2026 963 963 945 945 -5 -0.53% 700