About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ligua Inc.(7090) Historical

7090
TSE Growth
Ligua Inc.
1,089
JPY
-11
(-1.00%)
Apr 25, 3:30 pm JST
7.57
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
2,890 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Apr 22, 2025
1,454 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,100 1,100 1,073 1,089 -11 -1.00% 9,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 1,112 1,131 1,100 1,100 -2 -0.18% 10,800
Apr 23, 2025 1,193 1,310 1,102 1,102 -61 -5.25% 51,100
Apr 22, 2025 1,196 1,454 1,090 1,163 -7 -0.60% 279,400
Apr 21, 2025 1,120 1,217 1,084 1,170 +170 +17.00% 213,800
Apr 18, 2025 1,000 1,000 1,000 1,000 +150 +17.65% 6,600
Apr 17, 2025 693 850 693 850 +150 +21.43% 4,700
Apr 16, 2025 760 760 700 700 -30 -4.11% 5,800
Apr 15, 2025 720 730 720 730 +25 +3.55% 1,000
Apr 14, 2025 695 705 695 705 +10 +1.44% 700
Apr 11, 2025 685 695 685 695 +3 +0.43% 200
Apr 10, 2025 675 692 675 692 ー% 1,000
Apr 9, 2025 659 0
Apr 8, 2025 670 670 659 659 +9 +1.38% 1,100
Apr 7, 2025 716 716 650 650 -81 -11.08% 3,100
Apr 4, 2025 749 749 731 731 -19 -2.53% 2,500
Apr 3, 2025 779 788 750 750 -57 -7.06% 4,100
Apr 2, 2025 812 812 807 807 -13 -1.59% 400
Apr 1, 2025 825 825 820 820 +5 +0.61% 400
Mar 31, 2025 823 823 805 815 ー% 700
Mar 28, 2025 810 0