Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,100 | 1,100 | 1,073 | 1,089 | -11 | -1.00% | 9,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,112 | 1,131 | 1,100 | 1,100 | -2 | -0.18% | 10,800 |
Apr 23, 2025 | 1,193 | 1,310 | 1,102 | 1,102 | -61 | -5.25% | 51,100 |
Apr 22, 2025 | 1,196 | 1,454 | 1,090 | 1,163 | -7 | -0.60% | 279,400 |
Apr 21, 2025 | 1,120 | 1,217 | 1,084 | 1,170 | +170 | +17.00% | 213,800 |
Apr 18, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | +150 | +17.65% | 6,600 |
Apr 17, 2025 | 693 | 850 | 693 | 850 | +150 | +21.43% | 4,700 |
Apr 16, 2025 | 760 | 760 | 700 | 700 | -30 | -4.11% | 5,800 |
Apr 15, 2025 | 720 | 730 | 720 | 730 | +25 | +3.55% | 1,000 |
Apr 14, 2025 | 695 | 705 | 695 | 705 | +10 | +1.44% | 700 |
Apr 11, 2025 | 685 | 695 | 685 | 695 | +3 | +0.43% | 200 |
Apr 10, 2025 | 675 | 692 | 675 | 692 | ー | ー% | 1,000 |
Apr 9, 2025 | ー | ー | ー | 659 | ー | ー | 0 |
Apr 8, 2025 | 670 | 670 | 659 | 659 | +9 | +1.38% | 1,100 |
Apr 7, 2025 | 716 | 716 | 650 | 650 | -81 | -11.08% | 3,100 |
Apr 4, 2025 | 749 | 749 | 731 | 731 | -19 | -2.53% | 2,500 |
Apr 3, 2025 | 779 | 788 | 750 | 750 | -57 | -7.06% | 4,100 |
Apr 2, 2025 | 812 | 812 | 807 | 807 | -13 | -1.59% | 400 |
Apr 1, 2025 | 825 | 825 | 820 | 820 | +5 | +0.61% | 400 |
Mar 31, 2025 | 823 | 823 | 805 | 815 | ー | ー% | 700 |
Mar 28, 2025 | ー | ー | ー | 810 | ー | ー | 0 |