About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ligua Inc.(7090) Historical

7090
TSE Growth
Ligua Inc.
1,005
JPY
-155
(-13.36%)
Dec 23, 3:30 pm JST
6.46
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
2,890 JPY
52 Week Low Dec 11, 2024
950 JPY
Yearly High Jul 3, 2024
2,890 JPY
Yearly Low Dec 11, 2024
950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,160 1,160 1,005 1,005 -155 -13.36% 10,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,267 1,400 1,133 1,160 +27 +2.38% 115,100
Dec 19, 2024 992 1,133 992 1,133 +150 +15.26% 6,200
Dec 18, 2024 973 983 958 983 +10 +1.03% 600
Dec 17, 2024 972 979 972 973 +2 +0.21% 800
Dec 16, 2024 983 983 971 971 +6 +0.62% 400
Dec 13, 2024 972 973 965 965 +1 +0.10% 600
Dec 12, 2024 954 964 954 964 -1 -0.10% 900
Dec 11, 2024 985 985 950 965 -20 -2.03% 1,600
Dec 10, 2024 1,006 1,006 985 985 -21 -2.09% 600
Dec 9, 2024 996 1,006 986 1,006 +10 +1.00% 900
Dec 6, 2024 999 1,000 989 996 ー% 800
Dec 5, 2024 1,010 0
Dec 4, 2024 1,023 1,023 999 1,010 -19 -1.85% 1,400
Dec 3, 2024 1,041 1,041 1,029 1,029 -20 -1.91% 700
Dec 2, 2024 1,047 1,049 1,047 1,049 +9 +0.87% 400
Nov 29, 2024 1,055 1,055 1,035 1,040 ー% 1,000
Nov 28, 2024 1,055 0
Nov 27, 2024 1,065 1,065 1,055 1,055 -10 -0.94% 500
Nov 26, 2024 1,080 1,080 1,065 1,065 -15 -1.39% 700
Nov 25, 2024 1,080 1,090 1,080 1,080 0 0.00% 300