kabutan

Ligua Inc.(7090) Historical

7090
TSE Growth
Ligua Inc.
1,015
JPY
-12
(-1.17%)
Mar 13, 3:30 pm JST
6.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
1,705 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Oct 17, 2025
1,705 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,015 1,015 1,015 1,015 -12 -1.17% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,005 1,030 988 1,015 +15 +1.50% 6,100
Mar 6, 2026 974 1,000 922 1,000 +26 +2.67% 15,800
Feb 27, 2026 960 999 960 974 +11 +1.14% 14,500
Feb 20, 2026 942 975 940 963 +18 +1.90% 5,700
Feb 13, 2026 963 980 945 945 -33 -3.37% 5,100
Feb 6, 2026 950 993 945 978 +28 +2.95% 5,800
Jan 30, 2026 930 969 919 950 +23 +2.48% 13,300
Jan 23, 2026 928 999 926 927 -4 -0.43% 26,700
Jan 16, 2026 952 955 914 931 -16 -1.69% 8,000
Jan 9, 2026 920 952 919 947 +27 +2.93% 8,000
Dec 30, 2025 894 934 894 920 +30 +3.37% 2,700
Dec 26, 2025 905 906 888 890 -15 -1.66% 15,500
Dec 19, 2025 897 926 883 905 +5 +0.56% 9,500
Dec 12, 2025 905 906 875 900 +10 +1.12% 21,500
Dec 5, 2025 912 938 890 890 -20 -2.20% 28,700
Nov 28, 2025 899 942 889 910 +13 +1.45% 30,200
Nov 21, 2025 1,051 1,054 893 897 -172 -16.09% 47,500
Nov 14, 2025 1,103 1,118 1,049 1,069 -35 -3.17% 18,300
Nov 7, 2025 1,133 1,150 1,103 1,104 -29 -2.56% 9,700
Oct 31, 2025 1,172 1,176 1,116 1,133 -37 -3.16% 13,400