Ligua Inc.(7090) Historical

52 Week High Oct 17, 2025

1,705 JPY

52 Week Low Dec 10, 2025

875 JPY

Yearly High Mar 11, 2026

1,030 JPY

Yearly Low Apr 28, 2026

911 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	920	926	911	926	-4	-0.43%	2,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	956	956	923	930	-35	-3.63%	4,600
Apr 17, 2026	981	997	964	965	-37	-3.69%	3,800
Apr 10, 2026	1,000	1,002	980	1,002	+17	+1.73%	3,200
Apr 3, 2026	955	1,015	955	985	-10	-1.01%	8,000
Mar 27, 2026	1,025	1,029	981	995	-28	-2.74%	7,100
Mar 19, 2026	1,025	1,025	1,003	1,023	+8	+0.79%	2,400
Mar 13, 2026	1,005	1,030	988	1,015	+15	+1.50%	6,100
Mar 6, 2026	974	1,000	922	1,000	+26	+2.67%	15,800
Feb 27, 2026	960	999	960	974	+11	+1.14%	14,500
Feb 20, 2026	942	975	940	963	+18	+1.90%	5,700
Feb 13, 2026	963	980	945	945	-33	-3.37%	5,100
Feb 6, 2026	950	993	945	978	+28	+2.95%	5,800
Jan 30, 2026	930	969	919	950	+23	+2.48%	13,300
Jan 23, 2026	928	999	926	927	-4	-0.43%	26,700
Jan 16, 2026	952	955	914	931	-16	-1.69%	8,000
Jan 9, 2026	920	952	919	947	+27	+2.93%	8,000
Dec 30, 2025	894	934	894	920	+30	+3.37%	2,700
Dec 26, 2025	905	906	888	890	-15	-1.66%	15,500
Dec 19, 2025	897	926	883	905	+5	+0.56%	9,500
Dec 12, 2025	905	906	875	900	+10	+1.12%	21,500