Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,070 | 1,086 | 1,056 | 1,060 | -10 | -0.93% | 19,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,082 | 1,084 | 1,059 | 1,070 | +8 | +0.75% | 8,000 |
May 2, 2025 | 1,087 | 1,185 | 1,057 | 1,062 | -27 | -2.48% | 55,600 |
Apr 25, 2025 | 1,120 | 1,454 | 1,073 | 1,089 | +89 | +8.90% | 564,200 |
Apr 18, 2025 | 695 | 1,000 | 693 | 1,000 | +305 | +43.88% | 18,800 |
Apr 11, 2025 | 716 | 716 | 650 | 695 | -36 | -4.92% | 5,400 |
Apr 4, 2025 | 823 | 825 | 731 | 731 | -79 | -9.75% | 8,100 |
Mar 28, 2025 | 802 | 819 | 781 | 810 | 0 | 0.00% | 13,700 |
Mar 21, 2025 | 803 | 817 | 803 | 810 | -4 | -0.49% | 6,200 |
Mar 14, 2025 | 797 | 883 | 796 | 814 | +3 | +0.37% | 8,800 |
Mar 7, 2025 | 815 | 839 | 811 | 811 | -1 | -0.12% | 4,900 |
Feb 28, 2025 | 845 | 898 | 812 | 812 | -48 | -5.58% | 11,600 |
Feb 21, 2025 | 891 | 905 | 850 | 860 | -30 | -3.37% | 13,600 |
Feb 14, 2025 | 901 | 940 | 870 | 890 | -67 | -7.00% | 12,200 |
Feb 7, 2025 | 984 | 994 | 957 | 957 | -42 | -4.20% | 7,500 |
Jan 31, 2025 | 1,030 | 1,030 | 987 | 999 | -39 | -3.76% | 6,600 |
Jan 24, 2025 | 985 | 1,039 | 968 | 1,038 | +56 | +5.70% | 6,000 |
Jan 17, 2025 | 1,050 | 1,149 | 968 | 982 | -66 | -6.30% | 19,800 |
Jan 10, 2025 | 1,005 | 1,180 | 909 | 1,048 | +193 | +22.57% | 87,800 |
Dec 30, 2024 | 833 | 858 | 833 | 855 | -8 | -0.93% | 2,800 |
Dec 27, 2024 | 1,160 | 1,160 | 858 | 863 | -297 | -25.60% | 40,500 |