About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ligua Inc.(7090) Historical

7090
TSE Growth
Ligua Inc.
1,060
JPY
-10
(-0.93%)
May 16, 3:30 pm JST
7.29
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
2,890 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Apr 22, 2025
1,454 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,070 1,086 1,056 1,060 -10 -0.93% 19,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,082 1,084 1,059 1,070 +8 +0.75% 8,000
May 2, 2025 1,087 1,185 1,057 1,062 -27 -2.48% 55,600
Apr 25, 2025 1,120 1,454 1,073 1,089 +89 +8.90% 564,200
Apr 18, 2025 695 1,000 693 1,000 +305 +43.88% 18,800
Apr 11, 2025 716 716 650 695 -36 -4.92% 5,400
Apr 4, 2025 823 825 731 731 -79 -9.75% 8,100
Mar 28, 2025 802 819 781 810 0 0.00% 13,700
Mar 21, 2025 803 817 803 810 -4 -0.49% 6,200
Mar 14, 2025 797 883 796 814 +3 +0.37% 8,800
Mar 7, 2025 815 839 811 811 -1 -0.12% 4,900
Feb 28, 2025 845 898 812 812 -48 -5.58% 11,600
Feb 21, 2025 891 905 850 860 -30 -3.37% 13,600
Feb 14, 2025 901 940 870 890 -67 -7.00% 12,200
Feb 7, 2025 984 994 957 957 -42 -4.20% 7,500
Jan 31, 2025 1,030 1,030 987 999 -39 -3.76% 6,600
Jan 24, 2025 985 1,039 968 1,038 +56 +5.70% 6,000
Jan 17, 2025 1,050 1,149 968 982 -66 -6.30% 19,800
Jan 10, 2025 1,005 1,180 909 1,048 +193 +22.57% 87,800
Dec 30, 2024 833 858 833 855 -8 -0.93% 2,800
Dec 27, 2024 1,160 1,160 858 863 -297 -25.60% 40,500