Ligua Inc.(7090) Historical

52 Week High Oct 17, 2025

1,705 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Oct 17, 2025

1,705 JPY

Yearly Low Apr 7, 2025

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	930	969	919	950	+23	+2.48%	14,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	928	999	926	927	-4	-0.43%	26,700
Jan 16, 2026	952	955	914	931	-16	-1.69%	8,000
Jan 9, 2026	920	952	919	947	+27	+2.93%	8,000
Dec 30, 2025	894	934	894	920	+30	+3.37%	2,700
Dec 26, 2025	905	906	888	890	-15	-1.66%	15,500
Dec 19, 2025	897	926	883	905	+5	+0.56%	9,500
Dec 12, 2025	905	906	875	900	+10	+1.12%	21,500
Dec 5, 2025	912	938	890	890	-20	-2.20%	28,700
Nov 28, 2025	899	942	889	910	+13	+1.45%	30,200
Nov 21, 2025	1,051	1,054	893	897	-172	-16.09%	47,500
Nov 14, 2025	1,103	1,118	1,049	1,069	-35	-3.17%	18,300
Nov 7, 2025	1,133	1,150	1,103	1,104	-29	-2.56%	9,700
Oct 31, 2025	1,172	1,176	1,116	1,133	-37	-3.16%	13,400
Oct 24, 2025	1,160	1,288	1,150	1,170	+30	+2.63%	102,500
Oct 17, 2025	1,102	1,705	1,102	1,140	-22	-1.89%	271,400
Oct 10, 2025	1,120	1,178	1,100	1,162	+42	+3.75%	7,500
Oct 3, 2025	1,140	1,158	1,112	1,120	-110	-8.94%	12,100
Sep 26, 2025	1,111	1,230	1,111	1,230	+120	+10.81%	33,500
Sep 19, 2025	1,134	1,439	1,104	1,110	-7	-0.63%	71,500
Sep 12, 2025	1,110	1,120	1,086	1,117	+10	+0.90%	19,800