Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,160 | 1,160 | 1,005 | 1,005 | -155 | -13.36% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 983 | 1,400 | 958 | 1,160 | +195 | +20.21% | 123,100 |
Dec 13, 2024 | 996 | 1,006 | 950 | 965 | -31 | -3.11% | 4,600 |
Dec 6, 2024 | 1,047 | 1,049 | 989 | 996 | -44 | -4.23% | 3,300 |
Nov 29, 2024 | 1,080 | 1,090 | 1,035 | 1,040 | -40 | -3.70% | 2,500 |
Nov 22, 2024 | 1,150 | 1,150 | 1,080 | 1,080 | -88 | -7.53% | 2,000 |
Nov 15, 2024 | 1,196 | 1,200 | 1,143 | 1,168 | -31 | -2.59% | 2,900 |
Nov 8, 2024 | 1,190 | 1,199 | 1,188 | 1,199 | -8 | -0.66% | 400 |
Nov 1, 2024 | 1,205 | 1,207 | 1,180 | 1,207 | 0 | 0.00% | 1,700 |
Oct 25, 2024 | 1,213 | 1,213 | 1,193 | 1,207 | -21 | -1.71% | 1,400 |
Oct 18, 2024 | 1,236 | 1,257 | 1,215 | 1,228 | -12 | -0.97% | 3,900 |
Oct 11, 2024 | 1,289 | 1,289 | 1,240 | 1,240 | -45 | -3.50% | 5,200 |
Oct 4, 2024 | 1,260 | 1,300 | 1,152 | 1,285 | -5 | -0.39% | 8,900 |
Sep 27, 2024 | 1,250 | 1,305 | 1,249 | 1,290 | +41 | +3.28% | 5,800 |
Sep 20, 2024 | 1,232 | 1,249 | 1,222 | 1,249 | +17 | +1.38% | 1,700 |
Sep 13, 2024 | 1,237 | 1,265 | 1,220 | 1,232 | -9 | -0.73% | 5,000 |
Sep 6, 2024 | 1,300 | 1,305 | 1,239 | 1,241 | -54 | -4.17% | 5,000 |
Aug 30, 2024 | 1,228 | 1,295 | 1,225 | 1,295 | +80 | +6.58% | 4,900 |
Aug 23, 2024 | 1,252 | 1,252 | 1,201 | 1,215 | -46 | -3.65% | 4,100 |
Aug 16, 2024 | 1,226 | 1,278 | 1,212 | 1,261 | +26 | +2.11% | 6,700 |
Aug 9, 2024 | 1,277 | 1,305 | 1,105 | 1,235 | -102 | -7.63% | 34,000 |