kabutan

Ligua Inc.(7090) Historical

7090
TSE Growth
Ligua Inc.
890
JPY
-1
(-0.11%)
Dec 5, 3:30 pm JST
5.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
905
Dec 5, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
1,705 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Oct 17, 2025
1,705 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 912 938 890 890 -20 -2.20% 28,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 899 942 889 910 +13 +1.45% 30,200
Nov 21, 2025 1,051 1,054 893 897 -172 -16.09% 47,500
Nov 14, 2025 1,103 1,118 1,049 1,069 -35 -3.17% 18,300
Nov 7, 2025 1,133 1,150 1,103 1,104 -29 -2.56% 9,700
Oct 31, 2025 1,172 1,176 1,116 1,133 -37 -3.16% 13,400
Oct 24, 2025 1,160 1,288 1,150 1,170 +30 +2.63% 102,500
Oct 17, 2025 1,102 1,705 1,102 1,140 -22 -1.89% 271,400
Oct 10, 2025 1,120 1,178 1,100 1,162 +42 +3.75% 7,500
Oct 3, 2025 1,140 1,158 1,112 1,120 -110 -8.94% 12,100
Sep 26, 2025 1,111 1,230 1,111 1,230 +120 +10.81% 33,500
Sep 19, 2025 1,134 1,439 1,104 1,110 -7 -0.63% 71,500
Sep 12, 2025 1,110 1,120 1,086 1,117 +10 +0.90% 19,800
Sep 5, 2025 1,090 1,107 1,071 1,107 +14 +1.28% 11,400
Aug 29, 2025 1,055 1,100 1,055 1,093 +38 +3.60% 10,900
Aug 22, 2025 1,118 1,130 1,033 1,055 -63 -5.64% 25,900
Aug 15, 2025 1,058 1,325 1,048 1,118 +60 +5.67% 144,900
Aug 8, 2025 1,065 1,199 1,050 1,058 -12 -1.12% 58,100
Aug 1, 2025 1,085 1,085 1,050 1,070 +8 +0.75% 13,300
Jul 25, 2025 1,068 1,107 1,062 1,062 +10 +0.95% 8,400
Jul 18, 2025 1,036 1,087 1,036 1,052 +16 +1.54% 5,100