Ligua Inc.(7090) Historical

52 Week High Oct 17, 2025

1,705 JPY

52 Week Low Apr 7, 2025

650 JPY

Yearly High Oct 17, 2025

1,705 JPY

Yearly Low Apr 7, 2025

650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	974	1,030	922	1,025	+51	+5.24%	22,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	950	999	940	974	+24	+2.53%	31,100
Jan, 2026	920	999	914	950	+30	+3.26%	56,000
Dec, 2025	912	938	875	920	+10	+1.10%	77,900
Nov, 2025	1,133	1,150	889	910	-223	-19.68%	105,700
Oct, 2025	1,128	1,705	1,100	1,133	-14	-1.22%	398,100
Sep, 2025	1,090	1,439	1,071	1,147	+54	+4.94%	145,000
Aug, 2025	1,060	1,325	1,033	1,093	+33	+3.11%	245,400
Jul, 2025	1,013	1,107	1,013	1,060	+32	+3.11%	34,200
Jun, 2025	1,004	1,123	996	1,028	+11	+1.08%	74,100
May, 2025	1,084	1,185	999	1,017	-60	-5.57%	144,000
Apr, 2025	825	1,454	650	1,077	+262	+32.15%	606,700
Mar, 2025	815	883	781	815	+3	+0.37%	34,300
Feb, 2025	984	994	812	812	-187	-18.72%	44,900
Jan, 2025	1,005	1,180	909	999	+144	+16.84%	120,200
Dec, 2024	1,047	1,400	833	855	-185	-17.79%	174,300
Nov, 2024	1,207	1,207	1,035	1,040	-155	-12.97%	8,100
Oct, 2024	1,288	1,300	1,152	1,195	-98	-7.58%	19,000
Sep, 2024	1,300	1,305	1,220	1,293	-2	-0.15%	19,300
Aug, 2024	1,376	1,389	1,105	1,295	-95	-6.83%	67,600
Jul, 2024	1,990	2,890	1,329	1,390	-200	-12.58%	2,661,000