Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,047 | 1,400 | 950 | 1,005 | -35 | -3.37% | 152,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,207 | 1,207 | 1,035 | 1,040 | -155 | -12.97% | 8,100 |
Oct, 2024 | 1,288 | 1,300 | 1,152 | 1,195 | -98 | -7.58% | 19,000 |
Sep, 2024 | 1,300 | 1,305 | 1,220 | 1,293 | -2 | -0.15% | 19,300 |
Aug, 2024 | 1,376 | 1,389 | 1,105 | 1,295 | -95 | -6.83% | 67,600 |
Jul, 2024 | 1,990 | 2,890 | 1,329 | 1,390 | -200 | -12.58% | 2,661,000 |
Jun, 2024 | 1,409 | 1,590 | 1,290 | 1,590 | +195 | +13.98% | 31,800 |
May, 2024 | 2,400 | 2,400 | 1,361 | 1,395 | -1,005 | -41.87% | 47,800 |
Apr, 2024 | 2,122 | 2,400 | 1,950 | 2,400 | +378 | +18.69% | 34,700 |
Mar, 2024 | 1,970 | 2,170 | 1,757 | 2,022 | +62 | +3.16% | 34,800 |
Feb, 2024 | 1,728 | 1,980 | 1,658 | 1,960 | +250 | +14.62% | 29,000 |
Jan, 2024 | 1,360 | 1,738 | 1,270 | 1,710 | +438 | +34.43% | 22,800 |
Dec, 2023 | 1,604 | 1,604 | 1,261 | 1,272 | -292 | -18.67% | 20,700 |
Nov, 2023 | 1,587 | 1,668 | 1,512 | 1,564 | +24 | +1.56% | 4,300 |
Oct, 2023 | 1,612 | 1,612 | 1,480 | 1,540 | -72 | -4.47% | 5,100 |
Sep, 2023 | 1,550 | 1,661 | 1,480 | 1,612 | +62 | +4.00% | 6,700 |
Aug, 2023 | 1,890 | 1,930 | 1,432 | 1,550 | -340 | -17.99% | 10,700 |
Jul, 2023 | 1,762 | 2,152 | 1,762 | 1,890 | +140 | +8.00% | 23,600 |
Jun, 2023 | 1,612 | 1,750 | 1,573 | 1,750 | +176 | +11.18% | 16,200 |
May, 2023 | 1,666 | 1,666 | 1,512 | 1,574 | -52 | -3.20% | 11,600 |
Apr, 2023 | 1,500 | 1,633 | 1,420 | 1,626 | +86 | +5.58% | 4,500 |