kabutan

Ligua Inc.(7090) Historical

7090
TSE Growth
Ligua Inc.
890
JPY
-1
(-0.11%)
Dec 5, 3:30 pm JST
5.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
905
Dec 5, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2025
1,705 JPY
52 Week Low Apr 7, 2025
650 JPY
Yearly High Oct 17, 2025
1,705 JPY
Yearly Low Apr 7, 2025
650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 912 938 890 890 -20 -2.20% 28,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,133 1,150 889 910 -223 -19.68% 105,700
Oct, 2025 1,128 1,705 1,100 1,133 -14 -1.22% 398,100
Sep, 2025 1,090 1,439 1,071 1,147 +54 +4.94% 145,000
Aug, 2025 1,060 1,325 1,033 1,093 +33 +3.11% 245,400
Jul, 2025 1,013 1,107 1,013 1,060 +32 +3.11% 34,200
Jun, 2025 1,004 1,123 996 1,028 +11 +1.08% 74,100
May, 2025 1,084 1,185 999 1,017 -60 -5.57% 144,000
Apr, 2025 825 1,454 650 1,077 +262 +32.15% 606,700
Mar, 2025 815 883 781 815 +3 +0.37% 34,300
Feb, 2025 984 994 812 812 -187 -18.72% 44,900
Jan, 2025 1,005 1,180 909 999 +144 +16.84% 120,200
Dec, 2024 1,047 1,400 833 855 -185 -17.79% 174,300
Nov, 2024 1,207 1,207 1,035 1,040 -155 -12.97% 8,100
Oct, 2024 1,288 1,300 1,152 1,195 -98 -7.58% 19,000
Sep, 2024 1,300 1,305 1,220 1,293 -2 -0.15% 19,300
Aug, 2024 1,376 1,389 1,105 1,295 -95 -6.83% 67,600
Jul, 2024 1,990 2,890 1,329 1,390 -200 -12.58% 2,661,000
Jun, 2024 1,409 1,590 1,290 1,590 +195 +13.98% 31,800
May, 2024 2,400 2,400 1,361 1,395 -1,005 -41.87% 47,800
Apr, 2024 2,122 2,400 1,950 2,400 +378 +18.69% 34,700