Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,005 | 1,180 | 909 | 1,048 | +193 | +22.57% | 115,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 23, 2023 | 1,700 | +1.80% | 1,709 | 4,800 | 0 | 5,100 | ー |
Jun 16, 2023 | 1,670 | +3.09% | 1,670 | 4,600 | 0 | 5,000 | ー |
Jun 9, 2023 | 1,620 | +2.99% | 1,605 | 1,500 | 0 | 6,900 | ー |
Jun 2, 2023 | 1,573 | +1.48% | 1,600 | 1,700 | 0 | 7,000 | ー |
May 26, 2023 | 1,550 | -3.25% | 1,558 | 500 | 0 | 8,700 | ー |
May 19, 2023 | 1,602 | +2.04% | 1,591 | 4,900 | 0 | 8,600 | ー |
May 12, 2023 | 1,570 | -0.32% | 1,571 | 3,800 | 0 | 8,800 | ー |
May 2, 2023 | 1,575 | -3.14% | 1,633 | 1,500 | ー | ー | ー |
Apr 28, 2023 | 1,626 | +14.51% | 1,575 | 2,100 | 0 | 8,500 | ー |
Apr 21, 2023 | 1,420 | -4.05% | 1,435 | 200 | 0 | 8,300 | ー |
Apr 14, 2023 | 1,480 | -4.45% | 1,488 | 1,200 | 0 | 8,300 | ー |
Apr 7, 2023 | 1,549 | +0.58% | 1,476 | 1,000 | 0 | 8,300 | ー |
Mar 31, 2023 | 1,540 | -6.21% | 1,593 | 1,300 | 0 | 8,500 | ー |
Mar 24, 2023 | 1,642 | +8.74% | 1,618 | 5,900 | 0 | 8,500 | ー |
Mar 17, 2023 | 1,510 | -2.45% | 1,501 | 2,600 | 0 | 8,400 | ー |
Mar 10, 2023 | 1,548 | -0.45% | 1,511 | 4,400 | 0 | 8,400 | ー |
Mar 3, 2023 | 1,555 | +19.07% | 1,493 | 3,400 | 100 | 8,400 | 84.00 |
Feb 24, 2023 | 1,306 | +3.65% | 1,274 | 5,300 | 0 | 8,500 | ー |
Feb 17, 2023 | 1,260 | +0.56% | 1,263 | 2,800 | 0 | 7,300 | ー |
Feb 10, 2023 | 1,253 | -3.62% | 1,290 | 700 | 0 | 7,000 | ー |