Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,005 | 1,180 | 909 | 1,048 | +193 | +22.57% | 115,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Nov 10, 2023 | 1,603 | +5.46% | 1,576 | 1,700 | 0 | 5,300 | ー |
Nov 2, 2023 | 1,520 | +1.33% | 1,550 | 1,200 | 0 | 5,100 | ー |
Oct 27, 2023 | 1,500 | 0.00% | 1,500 | 100 | 0 | 5,100 | ー |
Oct 20, 2023 | 1,500 | 0.00% | 1,548 | 600 | 0 | 5,100 | ー |
Oct 13, 2023 | 1,500 | -0.33% | 1,497 | 1,700 | 0 | 5,100 | ー |
Oct 6, 2023 | 1,505 | -6.64% | 1,558 | 2,600 | 0 | 5,900 | ー |
Sep 29, 2023 | 1,612 | -2.95% | 1,638 | 1,300 | 0 | 5,700 | ー |
Sep 22, 2023 | 1,661 | +10.00% | 1,601 | 1,000 | 0 | 5,800 | ー |
Sep 15, 2023 | 1,510 | -2.64% | 1,538 | 700 | 0 | 5,700 | ー |
Sep 8, 2023 | 1,551 | +0.06% | 1,557 | 3,300 | 0 | 5,500 | ー |
Sep 1, 2023 | 1,550 | +4.17% | 1,523 | 1,600 | 0 | 5,100 | ー |
Aug 25, 2023 | 1,488 | -6.36% | 1,496 | 2,200 | 0 | 5,100 | ー |
Aug 18, 2023 | 1,589 | -6.80% | 1,662 | 2,000 | 0 | 4,800 | ー |
Aug 10, 2023 | 1,705 | -10.73% | 1,814 | 3,500 | 0 | 4,400 | ー |
Aug 4, 2023 | 1,910 | +2.14% | 1,875 | 3,200 | 0 | 4,000 | ー |
Jul 28, 2023 | 1,870 | -2.09% | 1,873 | 3,900 | 0 | 4,000 | ー |
Jul 21, 2023 | 1,910 | -2.05% | 1,912 | 3,500 | 0 | 4,300 | ー |
Jul 14, 2023 | 1,950 | +3.72% | 1,923 | 2,300 | 0 | 4,200 | ー |
Jul 7, 2023 | 1,880 | +7.43% | 1,983 | 12,500 | 0 | 4,400 | ー |
Jun 30, 2023 | 1,750 | +2.94% | 1,709 | 4,500 | 0 | 4,900 | ー |