Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,005 | 1,180 | 909 | 1,048 | +193 | +22.57% | 115,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 29, 2024 | 2,022 | +9.71% | 1,878 | 5,200 | 0 | 15,300 | ー |
Mar 22, 2024 | 1,843 | -3.76% | 1,821 | 4,600 | 0 | 13,800 | ー |
Mar 15, 2024 | 1,915 | -11.14% | 2,002 | 6,200 | 100 | 14,400 | 144.00 |
Mar 8, 2024 | 2,155 | +6.89% | 2,078 | 12,800 | 0 | 14,500 | ー |
Mar 1, 2024 | 2,016 | +18.45% | 1,903 | 19,800 | 0 | 13,100 | ー |
Feb 22, 2024 | 1,702 | +2.65% | 1,692 | 1,900 | 0 | 10,000 | ー |
Feb 16, 2024 | 1,658 | -6.06% | 1,686 | 1,800 | 0 | 9,800 | ー |
Feb 9, 2024 | 1,765 | -1.62% | 1,823 | 7,000 | 0 | 9,600 | ー |
Feb 2, 2024 | 1,794 | +8.79% | 1,739 | 8,000 | 0 | 8,300 | ー |
Jan 26, 2024 | 1,649 | +8.56% | 1,616 | 5,800 | 0 | 8,200 | ー |
Jan 19, 2024 | 1,519 | +6.22% | 1,471 | 7,900 | 0 | 8,600 | ー |
Jan 12, 2024 | 1,430 | +11.89% | 1,405 | 1,400 | 0 | 8,900 | ー |
Jan 5, 2024 | 1,278 | +0.47% | 1,314 | 4,200 | ー | ー | ー |
Dec 29, 2023 | 1,272 | -10.86% | 1,315 | 11,500 | 0 | 9,800 | ー |
Dec 22, 2023 | 1,427 | -3.25% | 1,424 | 6,500 | 0 | 7,300 | ー |
Dec 15, 2023 | 1,475 | -2.45% | 1,484 | 900 | 0 | 6,000 | ー |
Dec 8, 2023 | 1,512 | -4.00% | 1,558 | 700 | 0 | 5,800 | ー |
Dec 1, 2023 | 1,575 | -1.75% | 1,580 | 1,400 | 0 | 5,500 | ー |
Nov 24, 2023 | 1,603 | -3.90% | 1,588 | 500 | 0 | 5,300 | ー |
Nov 17, 2023 | 1,668 | +4.05% | 1,652 | 700 | 0 | 5,300 | ー |