Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,005 | 1,180 | 909 | 1,048 | +193 | +22.57% | 115,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 16, 2024 | 1,261 | +2.11% | 1,252 | 6,700 | 0 | 63,300 | ー |
Aug 9, 2024 | 1,235 | -7.63% | 1,211 | 34,000 | 0 | 63,800 | ー |
Aug 2, 2024 | 1,337 | -1.04% | 1,349 | 25,900 | 0 | 60,900 | ー |
Jul 26, 2024 | 1,351 | -5.66% | 1,370 | 31,100 | 0 | 50,800 | ー |
Jul 19, 2024 | 1,432 | -2.45% | 1,479 | 33,400 | 0 | 51,400 | ー |
Jul 12, 2024 | 1,468 | -17.34% | 1,645 | 166,900 | 0 | 52,500 | ー |
Jul 5, 2024 | 1,776 | +11.70% | 2,206 | 2,421,600 | 0 | 51,900 | ー |
Jun 28, 2024 | 1,590 | +23.26% | 1,553 | 26,500 | 2,000 | 46,200 | 23.10 |
Jun 21, 2024 | 1,290 | -5.08% | 1,339 | 1,400 | 0 | 43,200 | ー |
Jun 14, 2024 | 1,359 | +3.82% | 1,327 | 2,000 | 0 | 43,200 | ー |
Jun 7, 2024 | 1,309 | -6.16% | 1,345 | 1,900 | 0 | 42,900 | ー |
May 31, 2024 | 1,395 | -0.99% | 1,490 | 16,900 | 0 | 42,600 | ー |
May 24, 2024 | 1,409 | -4.47% | 1,432 | 4,900 | 0 | 41,600 | ー |
May 17, 2024 | 1,475 | -22.37% | 1,667 | 10,000 | 0 | 41,600 | ー |
May 10, 2024 | 1,900 | -14.65% | 1,994 | 13,900 | 0 | 38,600 | ー |
May 2, 2024 | 2,226 | +1.18% | 2,291 | 8,300 | 0 | 36,100 | ー |
Apr 26, 2024 | 2,200 | +5.97% | 2,130 | 8,200 | 0 | 34,100 | ー |
Apr 19, 2024 | 2,076 | +0.29% | 2,080 | 10,200 | 0 | 28,100 | ー |
Apr 12, 2024 | 2,070 | +1.67% | 2,103 | 2,400 | 0 | 22,200 | ー |
Apr 5, 2024 | 2,036 | +0.69% | 2,007 | 7,700 | 0 | 20,500 | ー |