Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,005 | 1,180 | 909 | 1,048 | +193 | +22.57% | 115,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 29, 2020 | 1,633 | +2.25% | 1,598 | 54,000 | 0 | 80,700 | ー |
May 22, 2020 | 1,597 | -0.06% | 1,512 | 36,900 | 0 | 75,300 | ー |
May 15, 2020 | 1,598 | +25.83% | 1,538 | 178,700 | 0 | 73,200 | ー |
May 8, 2020 | 1,270 | -0.78% | 1,253 | 8,300 | ー | ー | ー |
May 1, 2020 | 1,280 | +2.56% | 1,344 | 33,800 | 0 | 37,800 | ー |
Apr 24, 2020 | 1,248 | -6.09% | 1,496 | 227,300 | 0 | 41,100 | ー |
Apr 17, 2020 | 1,329 | +23.28% | 1,188 | 109,700 | 0 | 45,900 | ー |
Apr 10, 2020 | 1,078 | +30.19% | 1,052 | 88,200 | 0 | 40,100 | ー |
Apr 3, 2020 | 828 | -20.61% | 938 | 45,500 | 0 | 39,700 | ー |
Mar 27, 2020 | 1,043 | -4.31% | 1,091 | 56,800 | 0 | 29,800 | ー |
Mar 19, 2020 | 1,090 | -40.11% | 1,448 | 170,800 | 0 | 33,600 | ー |
Mar 13, 2020 | 1,820 | ー% | 1,875 | 288,800 | 0 | 28,400 | ー |