Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,005 | 1,180 | 909 | 1,048 | +193 | +22.57% | 115,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 855 | -0.93% | 841 | 2,800 | ー | ー | ー |
Dec 27, 2024 | 863 | -25.60% | 961 | 40,500 | 0 | 63,500 | ー |
Dec 20, 2024 | 1,160 | +20.21% | 1,267 | 123,100 | 0 | 69,000 | ー |
Dec 13, 2024 | 965 | -3.11% | 976 | 4,600 | 0 | 68,900 | ー |
Dec 6, 2024 | 996 | -4.23% | 1,017 | 3,300 | 0 | 69,700 | ー |
Nov 29, 2024 | 1,040 | -3.70% | 1,060 | 2,500 | 0 | 70,500 | ー |
Nov 22, 2024 | 1,080 | -7.53% | 1,114 | 2,000 | 0 | 69,600 | ー |
Nov 15, 2024 | 1,168 | -2.59% | 1,167 | 2,900 | 0 | 69,500 | ー |
Nov 8, 2024 | 1,199 | -0.66% | 1,192 | 400 | 0 | 70,000 | ー |
Nov 1, 2024 | 1,207 | 0.00% | 1,197 | 1,700 | 0 | 69,900 | ー |
Oct 25, 2024 | 1,207 | -1.71% | 1,207 | 1,400 | 0 | 69,700 | ー |
Oct 18, 2024 | 1,228 | -0.97% | 1,234 | 3,900 | 0 | 69,900 | ー |
Oct 11, 2024 | 1,240 | -3.50% | 1,255 | 5,200 | 0 | 69,100 | ー |
Oct 4, 2024 | 1,285 | -0.39% | 1,256 | 8,900 | 0 | 67,900 | ー |
Sep 27, 2024 | 1,290 | +3.28% | 1,267 | 5,800 | 0 | 66,800 | ー |
Sep 20, 2024 | 1,249 | +1.38% | 1,232 | 1,700 | 0 | 66,000 | ー |
Sep 13, 2024 | 1,232 | -0.73% | 1,245 | 5,000 | 0 | 64,900 | ー |
Sep 6, 2024 | 1,241 | -4.17% | 1,275 | 5,000 | 0 | 65,400 | ー |
Aug 30, 2024 | 1,295 | +6.58% | 1,269 | 4,900 | 0 | 65,700 | ー |
Aug 23, 2024 | 1,215 | -3.65% | 1,228 | 4,100 | 0 | 65,000 | ー |