Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 958 | 975 | 903 | 920 | -26 | -2.75% | 374,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 500 | 1,102 | 416 | 946 | +446 | +89.20% | 8,810,500 |
| 2024 | 869 | 870 | 370 | 500 | -369 | -42.46% | 6,334,000 |
| 2023 | 1,153 | 1,177 | 708 | 869 | -259 | -22.96% | 6,193,800 |
| 2022 | 2,150 | 2,200 | 763 | 1,128 | -1,044 | -48.07% | 15,013,600 |
| 2021 | 637 | 3,305 | 599 | 2,172 | +1,556 | +252.60% | 27,550,400 |
| 2020 | 814 | 1,136 | 583 | 616 | ー | ー% | 11,546,000 |