kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
920
JPY
-5
(-0.54%)
Jan 29, 3:30 pm JST
6.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,102 JPY
52 Week Low Apr 9, 2025
416 JPY
Yearly High Sep 17, 2025
1,102 JPY
Yearly Low Apr 9, 2025
416 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 958 975 903 920 -26 -2.75% 374,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 500 1,102 416 946 +446 +89.20% 8,810,500
2024 869 870 370 500 -369 -42.46% 6,334,000
2023 1,153 1,177 708 869 -259 -22.96% 6,193,800
2022 2,150 2,200 763 1,128 -1,044 -48.07% 15,013,600
2021 637 3,305 599 2,172 +1,556 +252.60% 27,550,400
2020 814 1,136 583 616 ー% 11,546,000