kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,203
JPY
+17
(+1.43%)
Apr 30, 11:30 am JST
7.51
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,199.1
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,393 JPY
52 Week Low May 1, 2025
515 JPY
Yearly High Feb 17, 2026
1,393 JPY
Yearly Low Jan 15, 2026
903 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 958 1,393 903 1,203 +257 +27.17% 3,367,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 500 1,102 416 946 +446 +89.20% 8,810,500
2024 869 870 370 500 -369 -42.46% 6,334,000
2023 1,153 1,177 708 869 -259 -22.96% 6,193,800
2022 2,150 2,200 763 1,128 -1,044 -48.07% 15,013,600
2021 637 3,305 599 2,172 +1,556 +252.60% 27,550,400
2020 814 1,136 583 616 ー% 11,546,000