kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,941
JPY
-36
(-1.82%)
Dec 12, 3:30 pm JST
12.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,205 JPY
52 Week Low Apr 9, 2025
832 JPY
Yearly High Sep 17, 2025
2,205 JPY
Yearly Low Apr 9, 2025
832 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,000 2,205 832 1,941 +941 +94.10% 4,257,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,739 1,740 741 1,000 -739 -42.50% 3,167,000
2023 2,307 2,355 1,417 1,739 -518 -22.95% 3,096,900
2022 4,300 4,400 1,527 2,257 -2,088 -48.06% 7,506,800
2021 1,275 6,610 1,199 4,345 +3,113 +252.68% 13,775,200
2020 1,628 2,272 1,167 1,232 ー ー% 5,773,000