for Startups, Inc.(7089) Historical

52 Week High Sep 17, 2025

1,102 JPY

52 Week Low Apr 9, 2025

416 JPY

Yearly High Sep 17, 2025

1,102 JPY

Yearly Low Apr 9, 2025

416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	960	960	912	920	-35	-3.66%	50,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	955	+3.80%	941	100,700	0	539,900	ー
Jan 16, 2026	920	-2.95%	922	71,400	0	543,400	ー
Jan 9, 2026	948	+0.21%	938	139,300	0	536,300	ー
Dec 30, 2025	946	-4.92%	964	66,900	ー	ー	ー
Dec 26, 2025	995	-1.49%	996	148,600	0	256,900	ー
Dec 19, 2025	1,010	+4.12%	991	109,000	0	271,500	ー
Dec 12, 2025	970	-2.90%	990	112,800	0	278,300	ー
Dec 5, 2025	999	-4.13%	1,012	181,400	0	309,600	ー
Nov 28, 2025	1,042	+14.13%	1,001	325,200	0	318,600	ー
Nov 21, 2025	913	-6.36%	897	414,200	0	329,900	ー
Nov 14, 2025	975	-3.66%	1,019	232,800	0	328,000	ー
Nov 7, 2025	1,012	+8.24%	982	600,400	0	378,400	ー
Oct 31, 2025	935	-5.27%	934	129,000	0	380,600	ー
Oct 24, 2025	987	+2.60%	976	131,800	0	371,300	ー
Oct 17, 2025	962	+4.00%	930	117,800	0	357,100	ー
Oct 10, 2025	925	-6.75%	955	109,000	0	354,100	ー
Oct 3, 2025	992	-2.55%	982	273,400	0	359,300	ー
Sep 26, 2025	1,018	-5.74%	1,057	82,800	0	341,100	ー
Sep 19, 2025	1,080	-1.37%	1,078	160,400	0	346,900	ー
Sep 12, 2025	1,095	+10.49%	1,039	241,800	0	363,700	ー