kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,850
JPY
-110
(-5.61%)
Oct 10, 3:30 pm JST
12.10
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,205 JPY
52 Week Low Apr 9, 2025
832 JPY
Yearly High Sep 17, 2025
2,205 JPY
Yearly Low Apr 9, 2025
832 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,025 2,030 1,823 1,850 -135 -6.80% 85,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 1,850 -6.80% 1,910 54,500 ー ー ー
Oct 3, 2025 1,985 -2.55% 1,964 136,700 0 359,300 ー
Sep 26, 2025 2,037 -5.69% 2,115 41,400 0 341,100 ー
Sep 19, 2025 2,160 -1.37% 2,156 80,200 0 346,900 ー
Sep 12, 2025 2,190 +10.44% 2,078 120,900 0 363,700 ー
Sep 5, 2025 1,983 -0.80% 1,961 27,700 0 365,400 ー
Aug 29, 2025 1,999 +3.58% 2,006 76,900 0 371,700 ー
Aug 22, 2025 1,930 -2.62% 1,937 121,600 0 364,800 ー
Aug 15, 2025 1,982 -1.64% 2,001 92,800 0 381,100 ー
Aug 8, 2025 2,015 +29.17% 1,980 586,400 100 388,900 3,889.00
Aug 1, 2025 1,560 +6.70% 1,510 40,100 0 274,400 ー
Jul 25, 2025 1,462 -1.22% 1,464 32,400 0 288,500 ー
Jul 18, 2025 1,480 -1.33% 1,489 77,900 0 289,500 ー
Jul 11, 2025 1,500 +0.67% 1,540 77,600 0 298,500 ー
Jul 4, 2025 1,490 +2.05% 1,483 38,400 0 288,900 ー
Jun 27, 2025 1,460 +5.87% 1,444 103,100 0 280,900 ー
Jun 20, 2025 1,379 +2.76% 1,369 71,200 0 267,200 ー
Jun 13, 2025 1,342 -1.97% 1,391 91,800 0 247,700 ー
Jun 6, 2025 1,369 +5.39% 1,317 56,200 0 240,400 ー
May 30, 2025 1,299 -2.70% 1,329 91,200 0 232,400 ー
1 2 3 4 5
...
15