kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,200
JPY
+14
(+1.18%)
Apr 30, 11:19 am JST
7.48
USD
Apr 29, 10:19 pm EDT
Result
PTS
outside of trading hours
1,199.1
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,393 JPY
52 Week Low May 1, 2025
515 JPY
Yearly High Feb 17, 2026
1,393 JPY
Yearly Low Jan 15, 2026
903 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,200 1,217 1,175 1,200 +4 +0.33% 44,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,196 -2.29% 1,247 103,400 0 390,100 ー
Apr 17, 2026 1,224 +1.24% 1,225 90,200 0 392,600 ー
Apr 10, 2026 1,209 +2.98% 1,206 77,200 0 388,800 ー
Apr 3, 2026 1,174 -4.08% 1,160 121,300 0 384,900 ー
Mar 27, 2026 1,224 -0.49% 1,218 207,100 0 380,300 ー
Mar 19, 2026 1,230 -5.02% 1,290 151,700 0 371,300 ー
Mar 13, 2026 1,295 +0.39% 1,285 206,100 0 345,600 ー
Mar 6, 2026 1,290 -4.16% 1,277 230,200 0 342,400 ー
Feb 27, 2026 1,346 +3.30% 1,278 219,100 0 369,700 ー
Feb 20, 2026 1,303 +10.42% 1,302 444,700 0 376,400 ー
Feb 13, 2026 1,180 +3.51% 1,207 770,500 0 414,600 ー
Feb 6, 2026 1,140 +22.84% 976 332,300 0 442,800 ー
Jan 30, 2026 928 -2.83% 927 57,500 0 508,800 ー
Jan 23, 2026 955 +3.80% 941 100,700 0 539,900 ー
Jan 16, 2026 920 -2.95% 922 71,400 0 543,400 ー
Jan 9, 2026 948 +0.21% 938 139,300 0 536,300 ー
Dec 30, 2025 946 -4.92% 964 66,900 ー ー ー
Dec 26, 2025 995 -1.49% 996 148,600 0 256,900 ー
Dec 19, 2025 1,010 +4.12% 991 109,000 0 271,500 ー
Dec 12, 2025 970 -2.90% 990 112,800 0 278,300 ー