kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
2,005
JPY
-55
(-2.67%)
Dec 5, 3:00 pm JST
12.96
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
2,006.9
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,205 JPY
52 Week Low Apr 9, 2025
832 JPY
Yearly High Sep 17, 2025
2,205 JPY
Yearly Low Apr 9, 2025
832 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,085 2,096 1,979 2,005 -80 -3.84% 88,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,085 +14.18% 2,002 162,600 0 318,600 ー
Nov 21, 2025 1,826 -6.41% 1,795 207,100 0 329,900 ー
Nov 14, 2025 1,951 -3.61% 2,039 116,400 0 328,000 ー
Nov 7, 2025 2,024 +8.18% 1,964 300,200 0 378,400 ー
Oct 31, 2025 1,871 -5.27% 1,868 64,500 0 380,600 ー
Oct 24, 2025 1,975 +2.65% 1,952 65,900 0 371,300 ー
Oct 17, 2025 1,924 +4.00% 1,860 58,900 0 357,100 ー
Oct 10, 2025 1,850 -6.80% 1,910 54,500 0 354,100 ー
Oct 3, 2025 1,985 -2.55% 1,964 136,700 0 359,300 ー
Sep 26, 2025 2,037 -5.69% 2,115 41,400 0 341,100 ー
Sep 19, 2025 2,160 -1.37% 2,156 80,200 0 346,900 ー
Sep 12, 2025 2,190 +10.44% 2,078 120,900 0 363,700 ー
Sep 5, 2025 1,983 -0.80% 1,961 27,700 0 365,400 ー
Aug 29, 2025 1,999 +3.58% 2,006 76,900 0 371,700 ー
Aug 22, 2025 1,930 -2.62% 1,937 121,600 0 364,800 ー
Aug 15, 2025 1,982 -1.64% 2,001 92,800 0 381,100 ー
Aug 8, 2025 2,015 +29.17% 1,980 586,400 100 388,900 3,889.00
Aug 1, 2025 1,560 +6.70% 1,510 40,100 0 274,400 ー
Jul 25, 2025 1,462 -1.22% 1,464 32,400 0 288,500 ー
Jul 18, 2025 1,480 -1.33% 1,489 77,900 0 289,500 ー