kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,998
JPY
-62
(-3.01%)
Dec 5, 3:30 pm JST
12.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,004.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,205 JPY
52 Week Low Apr 9, 2025
832 JPY
Yearly High Sep 17, 2025
2,205 JPY
Yearly Low Apr 9, 2025
832 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,085 2,096 1,979 1,998 -87 -4.17% 90,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,879 2,127 1,714 2,085 +214 +11.44% 786,300
Oct, 2025 1,990 2,030 1,783 1,871 -145 -7.19% 348,900
Sep, 2025 1,978 2,205 1,942 2,016 +17 +0.85% 301,800
Aug, 2025 1,530 2,197 1,506 1,999 +467 +30.48% 889,100
Jul, 2025 1,471 1,588 1,400 1,532 +87 +6.02% 246,500
Jun, 2025 1,323 1,510 1,285 1,445 +146 +11.24% 330,800
May, 2025 1,030 1,420 1,030 1,299 +270 +26.24% 826,900
Apr, 2025 1,067 1,099 832 1,029 -66 -6.03% 67,400
Mar, 2025 1,121 1,182 1,030 1,095 -26 -2.32% 87,100
Feb, 2025 1,140 1,162 1,000 1,121 -31 -2.69% 132,800
Jan, 2025 1,000 1,157 990 1,152 +152 +15.20% 78,300
Dec, 2024 1,140 1,170 950 1,000 -140 -12.28% 291,500
Nov, 2024 959 1,184 911 1,140 +164 +16.80% 316,700
Oct, 2024 1,115 1,139 956 976 -139 -12.47% 65,300
Sep, 2024 1,044 1,319 1,007 1,115 +76 +7.31% 457,900
Aug, 2024 1,182 1,182 741 1,039 -137 -11.65% 167,700
Jul, 2024 1,120 1,284 1,102 1,176 +58 +5.19% 184,400
Jun, 2024 1,085 1,134 1,077 1,118 +26 +2.38% 152,700
May, 2024 1,036 1,199 1,019 1,092 +56 +5.41% 175,400
Apr, 2024 1,276 1,276 980 1,036 -210 -16.85% 395,100