Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 958 | 975 | 903 | 920 | -26 | -2.75% | 374,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,042 | 1,048 | 940 | 946 | -96 | -9.21% | 618,700 |
| Nov, 2025 | 939 | 1,063 | 857 | 1,042 | +107 | +11.44% | 1,572,600 |
| Oct, 2025 | 995 | 1,015 | 891 | 935 | -73 | -7.24% | 697,800 |
| Sep, 2025 | 989 | 1,102 | 971 | 1,008 | +9 | +0.90% | 603,600 |
| Aug, 2025 | 765 | 1,098 | 753 | 999 | +233 | +30.42% | 1,778,200 |
| Jul, 2025 | 735 | 794 | 700 | 766 | +44 | +6.09% | 493,000 |
| Jun, 2025 | 661 | 755 | 642 | 722 | +73 | +11.25% | 661,600 |
| May, 2025 | 515 | 710 | 515 | 649 | +135 | +26.26% | 1,653,800 |
| Apr, 2025 | 533 | 549 | 416 | 514 | -33 | -6.03% | 134,800 |
| Mar, 2025 | 560 | 591 | 515 | 547 | -13 | -2.32% | 174,200 |
| Feb, 2025 | 570 | 581 | 500 | 560 | -16 | -2.78% | 265,600 |
| Jan, 2025 | 500 | 578 | 495 | 576 | +76 | +15.20% | 156,600 |
| Dec, 2024 | 570 | 585 | 475 | 500 | -70 | -12.28% | 583,000 |
| Nov, 2024 | 479 | 592 | 455 | 570 | +82 | +16.80% | 633,400 |
| Oct, 2024 | 557 | 569 | 478 | 488 | -69 | -12.39% | 130,600 |
| Sep, 2024 | 522 | 659 | 503 | 557 | +38 | +7.32% | 915,800 |
| Aug, 2024 | 591 | 591 | 370 | 519 | -69 | -11.73% | 335,400 |
| Jul, 2024 | 560 | 642 | 551 | 588 | +29 | +5.19% | 368,800 |
| Jun, 2024 | 542 | 567 | 538 | 559 | +13 | +2.38% | 305,400 |
| May, 2024 | 518 | 599 | 509 | 546 | +28 | +5.41% | 350,800 |