kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
920
JPY
-5
(-0.54%)
Jan 29, 3:30 pm JST
6.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,102 JPY
52 Week Low Apr 9, 2025
416 JPY
Yearly High Sep 17, 2025
1,102 JPY
Yearly Low Apr 9, 2025
416 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 958 975 903 920 -26 -2.75% 374,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,042 1,048 940 946 -96 -9.21% 618,700
Nov, 2025 939 1,063 857 1,042 +107 +11.44% 1,572,600
Oct, 2025 995 1,015 891 935 -73 -7.24% 697,800
Sep, 2025 989 1,102 971 1,008 +9 +0.90% 603,600
Aug, 2025 765 1,098 753 999 +233 +30.42% 1,778,200
Jul, 2025 735 794 700 766 +44 +6.09% 493,000
Jun, 2025 661 755 642 722 +73 +11.25% 661,600
May, 2025 515 710 515 649 +135 +26.26% 1,653,800
Apr, 2025 533 549 416 514 -33 -6.03% 134,800
Mar, 2025 560 591 515 547 -13 -2.32% 174,200
Feb, 2025 570 581 500 560 -16 -2.78% 265,600
Jan, 2025 500 578 495 576 +76 +15.20% 156,600
Dec, 2024 570 585 475 500 -70 -12.28% 583,000
Nov, 2024 479 592 455 570 +82 +16.80% 633,400
Oct, 2024 557 569 478 488 -69 -12.39% 130,600
Sep, 2024 522 659 503 557 +38 +7.32% 915,800
Aug, 2024 591 591 370 519 -69 -11.73% 335,400
Jul, 2024 560 642 551 588 +29 +5.19% 368,800
Jun, 2024 542 567 538 559 +13 +2.38% 305,400
May, 2024 518 599 509 546 +28 +5.41% 350,800