kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,203
JPY
+17
(+1.43%)
Apr 30, 11:30 am JST
7.50
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
1,199.1
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,393 JPY
52 Week Low May 1, 2025
515 JPY
Yearly High Feb 17, 2026
1,393 JPY
Yearly Low Jan 15, 2026
903 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,197 1,300 1,161 1,203 +61 +5.34% 356,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,316 1,356 1,131 1,142 -204 -15.16% 874,800
Feb, 2026 928 1,393 911 1,346 +418 +45.04% 1,766,600
Jan, 2026 958 975 903 928 -18 -1.90% 368,900
Dec, 2025 1,042 1,048 940 946 -96 -9.21% 618,700
Nov, 2025 939 1,063 857 1,042 +107 +11.44% 1,572,600
Oct, 2025 995 1,015 891 935 -73 -7.24% 697,800
Sep, 2025 989 1,102 971 1,008 +9 +0.90% 603,600
Aug, 2025 765 1,098 753 999 +233 +30.42% 1,778,200
Jul, 2025 735 794 700 766 +44 +6.09% 493,000
Jun, 2025 661 755 642 722 +73 +11.25% 661,600
May, 2025 515 710 515 649 +135 +26.26% 1,653,800
Apr, 2025 533 549 416 514 -33 -6.03% 134,800
Mar, 2025 560 591 515 547 -13 -2.32% 174,200
Feb, 2025 570 581 500 560 -16 -2.78% 265,600
Jan, 2025 500 578 495 576 +76 +15.20% 156,600
Dec, 2024 570 585 475 500 -70 -12.28% 583,000
Nov, 2024 479 592 455 570 +82 +16.80% 633,400
Oct, 2024 557 569 478 488 -69 -12.39% 130,600
Sep, 2024 522 659 503 557 +38 +7.32% 915,800
Aug, 2024 591 591 370 519 -69 -11.73% 335,400