kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,941
JPY
-36
(-1.82%)
Dec 12, 3:30 pm JST
12.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,205 JPY
52 Week Low Apr 9, 2025
832 JPY
Yearly High Sep 17, 2025
2,205 JPY
Yearly Low Apr 9, 2025
832 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,991 1,991 1,880 1,941 -36 -1.82% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,001 2,002 1,967 1,977 -32 -1.59% 9,200
Dec 10, 2025 1,997 2,040 1,997 2,009 +12 +0.60% 12,200
Dec 9, 2025 2,010 2,012 1,970 1,997 +27 +1.37% 9,100
Dec 8, 2025 2,007 2,017 1,961 1,970 -28 -1.40% 11,100
Dec 5, 2025 2,079 2,096 1,998 1,998 -62 -3.01% 19,300
Dec 4, 2025 1,980 2,085 1,980 2,060 +81 +4.09% 15,500
Dec 3, 2025 1,991 2,013 1,979 1,979 -12 -0.60% 10,900
Dec 2, 2025 2,003 2,032 1,983 1,991 -12 -0.60% 18,600
Dec 1, 2025 2,085 2,085 2,003 2,003 -82 -3.93% 26,400
Nov 28, 2025 1,996 2,099 1,996 2,085 +89 +4.46% 29,400
Nov 27, 2025 1,971 2,020 1,951 1,996 +4 +0.20% 13,300
Nov 26, 2025 2,011 2,025 1,961 1,992 -28 -1.39% 35,800
Nov 25, 2025 1,903 2,064 1,903 2,020 +194 +10.62% 84,100
Nov 21, 2025 1,775 1,840 1,768 1,826 +91 +5.24% 53,000
Nov 20, 2025 1,764 1,784 1,714 1,735 -32 -1.81% 49,500
Nov 19, 2025 1,800 1,810 1,729 1,767 -51 -2.81% 47,700
Nov 18, 2025 1,900 1,900 1,810 1,818 -96 -5.02% 39,600
Nov 17, 2025 1,965 1,983 1,884 1,914 -37 -1.90% 17,300
Nov 14, 2025 1,983 2,012 1,951 1,951 -69 -3.42% 11,800
Nov 13, 2025 2,029 2,044 2,012 2,020 -9 -0.44% 8,800