for Startups, Inc.(7089) Historical

52 Week High Sep 17, 2025

1,102 JPY

52 Week Low Apr 9, 2025

416 JPY

Yearly High Sep 17, 2025

1,102 JPY

Yearly Low Apr 9, 2025

416 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	920	940	912	920	-5	-0.54%	12,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	934	946	915	925	0	0.00%	17,700
Jan 27, 2026	930	960	921	925	-5	-0.54%	8,500
Jan 26, 2026	960	960	925	930	-25	-2.62%	12,400
Jan 23, 2026	958	966	945	955	-1	-0.10%	12,300
Jan 22, 2026	950	956	925	956	+14	+1.49%	48,200
Jan 21, 2026	926	947	913	942	+16	+1.73%	14,900
Jan 20, 2026	940	945	925	926	+1	+0.11%	15,700
Jan 19, 2026	923	930	917	925	+5	+0.54%	9,600
Jan 16, 2026	937	939	910	920	-4	-0.43%	18,700
Jan 15, 2026	903	935	903	924	+17	+1.87%	14,300
Jan 14, 2026	933	933	904	907	-25	-2.68%	19,300
Jan 13, 2026	969	969	925	932	-16	-1.69%	19,100
Jan 9, 2026	953	975	940	948	-20	-2.07%	24,300
Jan 8, 2026	913	969	913	968	+57	+6.26%	44,500
Jan 7, 2026	913	937	910	911	-6	-0.65%	19,000
Jan 6, 2026	916	932	916	917	0	0.00%	17,600
Jan 5, 2026	958	961	911	917	-29	-3.07%	33,900
Dec 30, 2025	978	980	941	946	-47	-4.73%	55,200
Dec 29, 2025	1,040	1,040	993	993	-2	-0.20%	11,700
Dec 26, 2025	991	1,001	988	995	+9	+0.91%	66,600