Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,252 | 1,303 | 1,252 | 1,295 | +13 | +1.01% | 21,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,313 | 1,313 | 1,280 | 1,282 | -36 | -2.73% | 25,500 |
| Mar 11, 2026 | 1,313 | 1,347 | 1,310 | 1,318 | +5 | +0.38% | 37,500 |
| Mar 10, 2026 | 1,298 | 1,351 | 1,287 | 1,313 | +31 | +2.42% | 46,500 |
| Mar 9, 2026 | 1,231 | 1,282 | 1,215 | 1,282 | -8 | -0.62% | 75,500 |
| Mar 6, 2026 | 1,309 | 1,309 | 1,276 | 1,290 | -9 | -0.69% | 16,100 |
| Mar 5, 2026 | 1,275 | 1,311 | 1,250 | 1,299 | +84 | +6.91% | 45,700 |
| Mar 4, 2026 | 1,280 | 1,285 | 1,190 | 1,215 | -123 | -9.19% | 88,300 |
| Mar 3, 2026 | 1,304 | 1,356 | 1,299 | 1,338 | +22 | +1.67% | 45,600 |
| Mar 2, 2026 | 1,316 | 1,335 | 1,282 | 1,316 | -30 | -2.23% | 34,500 |
| Feb 27, 2026 | 1,304 | 1,356 | 1,304 | 1,346 | +35 | +2.67% | 32,400 |
| Feb 26, 2026 | 1,270 | 1,330 | 1,270 | 1,311 | +17 | +1.31% | 28,400 |
| Feb 25, 2026 | 1,245 | 1,329 | 1,244 | 1,294 | +43 | +3.44% | 59,000 |
| Feb 24, 2026 | 1,273 | 1,279 | 1,202 | 1,251 | -52 | -3.99% | 99,300 |
| Feb 20, 2026 | 1,339 | 1,339 | 1,265 | 1,303 | -60 | -4.40% | 60,600 |
| Feb 19, 2026 | 1,363 | 1,381 | 1,314 | 1,363 | 0 | 0.00% | 42,100 |
| Feb 18, 2026 | 1,372 | 1,372 | 1,324 | 1,363 | -24 | -1.73% | 72,200 |
| Feb 17, 2026 | 1,281 | 1,393 | 1,281 | 1,387 | +106 | +8.27% | 141,900 |
| Feb 16, 2026 | 1,180 | 1,297 | 1,146 | 1,281 | +101 | +8.56% | 127,900 |
| Feb 13, 2026 | 1,221 | 1,261 | 1,135 | 1,180 | -41 | -3.36% | 101,700 |
| Feb 12, 2026 | 1,265 | 1,265 | 1,180 | 1,221 | -48 | -3.78% | 100,800 |