kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,295
JPY
+13
(+1.01%)
Mar 13, 3:30 pm JST
8.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,393 JPY
52 Week Low Apr 9, 2025
416 JPY
Yearly High Feb 17, 2026
1,393 JPY
Yearly Low Apr 9, 2025
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,252 1,303 1,252 1,295 +13 +1.01% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,313 1,313 1,280 1,282 -36 -2.73% 25,500
Mar 11, 2026 1,313 1,347 1,310 1,318 +5 +0.38% 37,500
Mar 10, 2026 1,298 1,351 1,287 1,313 +31 +2.42% 46,500
Mar 9, 2026 1,231 1,282 1,215 1,282 -8 -0.62% 75,500
Mar 6, 2026 1,309 1,309 1,276 1,290 -9 -0.69% 16,100
Mar 5, 2026 1,275 1,311 1,250 1,299 +84 +6.91% 45,700
Mar 4, 2026 1,280 1,285 1,190 1,215 -123 -9.19% 88,300
Mar 3, 2026 1,304 1,356 1,299 1,338 +22 +1.67% 45,600
Mar 2, 2026 1,316 1,335 1,282 1,316 -30 -2.23% 34,500
Feb 27, 2026 1,304 1,356 1,304 1,346 +35 +2.67% 32,400
Feb 26, 2026 1,270 1,330 1,270 1,311 +17 +1.31% 28,400
Feb 25, 2026 1,245 1,329 1,244 1,294 +43 +3.44% 59,000
Feb 24, 2026 1,273 1,279 1,202 1,251 -52 -3.99% 99,300
Feb 20, 2026 1,339 1,339 1,265 1,303 -60 -4.40% 60,600
Feb 19, 2026 1,363 1,381 1,314 1,363 0 0.00% 42,100
Feb 18, 2026 1,372 1,372 1,324 1,363 -24 -1.73% 72,200
Feb 17, 2026 1,281 1,393 1,281 1,387 +106 +8.27% 141,900
Feb 16, 2026 1,180 1,297 1,146 1,281 +101 +8.56% 127,900
Feb 13, 2026 1,221 1,261 1,135 1,180 -41 -3.36% 101,700
Feb 12, 2026 1,265 1,265 1,180 1,221 -48 -3.78% 100,800