kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,200
JPY
+14
(+1.18%)
Apr 30, 11:19 am JST
7.48
USD
Apr 29, 10:19 pm EDT
Result
PTS
outside of trading hours
1,199.1
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,393 JPY
52 Week Low May 1, 2025
515 JPY
Yearly High Feb 17, 2026
1,393 JPY
Yearly Low Jan 15, 2026
903 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,188 1,210 1,175 1,200 +14 +1.18% 16,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,200 1,217 1,179 1,186 -14 -1.17% 12,400
Apr 27, 2026 1,200 1,211 1,190 1,200 +4 +0.33% 15,800
Apr 24, 2026 1,200 1,205 1,191 1,196 -4 -0.33% 6,800
Apr 23, 2026 1,231 1,232 1,185 1,200 -24 -1.96% 21,500
Apr 22, 2026 1,269 1,269 1,224 1,224 -49 -3.85% 13,100
Apr 21, 2026 1,300 1,300 1,253 1,273 -5 -0.39% 15,800
Apr 20, 2026 1,254 1,278 1,248 1,278 +54 +4.41% 46,200
Apr 17, 2026 1,200 1,224 1,194 1,224 +24 +2.00% 12,400
Apr 16, 2026 1,259 1,263 1,200 1,200 -32 -2.60% 19,600
Apr 15, 2026 1,247 1,264 1,220 1,232 +7 +0.57% 23,600
Apr 14, 2026 1,240 1,258 1,217 1,225 +5 +0.41% 20,700
Apr 13, 2026 1,185 1,222 1,185 1,220 +11 +0.91% 13,900
Apr 10, 2026 1,192 1,209 1,175 1,209 +19 +1.60% 14,300
Apr 9, 2026 1,218 1,218 1,190 1,190 -32 -2.62% 14,800
Apr 8, 2026 1,196 1,240 1,196 1,222 +39 +3.30% 27,400
Apr 7, 2026 1,200 1,235 1,180 1,183 -21 -1.74% 13,500
Apr 6, 2026 1,171 1,220 1,171 1,204 +30 +2.56% 7,200
Apr 3, 2026 1,167 1,207 1,167 1,174 +9 +0.77% 14,900
Apr 2, 2026 1,179 1,209 1,161 1,165 -16 -1.35% 9,400
Apr 1, 2026 1,197 1,197 1,174 1,181 +39 +3.42% 17,300