kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,943
JPY
+16
(+0.83%)
Oct 22, 9:05 am JST
12.80
USD
Oct 21, 8:05 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,205 JPY
52 Week Low Apr 9, 2025
832 JPY
Yearly High Sep 17, 2025
2,205 JPY
Yearly Low Apr 9, 2025
832 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,945 1,945 1,935 1,943 +16 +0.83% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,925 1,959 1,899 1,927 +3 +0.16% 22,200
Oct 20, 2025 1,930 1,945 1,920 1,924 0 0.00% 7,700
Oct 17, 2025 1,966 1,966 1,901 1,924 -16 -0.82% 6,200
Oct 16, 2025 1,870 1,955 1,852 1,940 +88 +4.75% 23,100
Oct 15, 2025 1,846 1,860 1,822 1,852 +27 +1.48% 6,400
Oct 14, 2025 1,826 1,850 1,783 1,825 -25 -1.35% 23,200
Oct 10, 2025 1,928 1,950 1,823 1,850 -110 -5.61% 31,400
Oct 9, 2025 1,975 1,975 1,937 1,960 -50 -2.49% 3,000
Oct 8, 2025 1,953 2,016 1,951 2,010 +70 +3.61% 4,300
Oct 7, 2025 1,960 1,969 1,918 1,940 -26 -1.32% 7,700
Oct 6, 2025 2,025 2,030 1,946 1,966 -19 -0.96% 8,100
Oct 3, 2025 1,977 2,026 1,965 1,985 +19 +0.97% 28,900
Oct 2, 2025 1,926 1,980 1,926 1,966 +46 +2.40% 21,800
Oct 1, 2025 1,990 1,990 1,887 1,920 -96 -4.76% 54,400
Sep 30, 2025 2,095 2,095 1,954 2,016 -79 -3.77% 26,600
Sep 29, 2025 2,087 2,099 2,028 2,095 +58 +2.85% 5,000
Sep 26, 2025 2,082 2,099 2,030 2,037 -53 -2.54% 9,000
Sep 25, 2025 2,149 2,149 2,076 2,090 -59 -2.75% 13,100
Sep 24, 2025 2,170 2,170 2,117 2,149 -25 -1.15% 6,200
Sep 22, 2025 2,162 2,179 2,121 2,174 +14 +0.65% 13,100