kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,998
JPY
-62
(-3.01%)
Dec 5, 3:30 pm JST
12.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,205 JPY
52 Week Low Apr 9, 2025
832 JPY
Yearly High Sep 17, 2025
2,205 JPY
Yearly Low Apr 9, 2025
832 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,085 2,096 1,979 1,998 -87 -4.17% 110,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,903 2,099 1,903 2,085 +259 +14.18% 162,600
Nov 21, 2025 1,965 1,983 1,714 1,826 -125 -6.41% 207,100
Nov 14, 2025 2,036 2,127 1,951 1,951 -73 -3.61% 116,400
Nov 7, 2025 1,879 2,059 1,860 2,024 +153 +8.18% 300,200
Oct 31, 2025 1,992 1,992 1,809 1,871 -104 -5.27% 64,500
Oct 24, 2025 1,930 1,989 1,899 1,975 +51 +2.65% 65,900
Oct 17, 2025 1,826 1,966 1,783 1,924 +74 +4.00% 58,900
Oct 10, 2025 2,025 2,030 1,823 1,850 -135 -6.80% 54,500
Oct 3, 2025 2,087 2,099 1,887 1,985 -52 -2.55% 136,700
Sep 26, 2025 2,162 2,179 2,030 2,037 -123 -5.69% 41,400
Sep 19, 2025 2,200 2,205 2,072 2,160 -30 -1.37% 80,200
Sep 12, 2025 2,009 2,190 1,979 2,190 +207 +10.44% 120,900
Sep 5, 2025 1,978 1,995 1,942 1,983 -16 -0.80% 27,700
Aug 29, 2025 1,948 2,090 1,939 1,999 +69 +3.58% 76,900
Aug 22, 2025 1,998 2,041 1,852 1,930 -52 -2.62% 121,600
Aug 15, 2025 2,011 2,060 1,941 1,982 -33 -1.64% 92,800
Aug 8, 2025 1,520 2,197 1,515 2,015 +455 +29.17% 586,400
Aug 1, 2025 1,462 1,560 1,437 1,560 +98 +6.70% 40,100
Jul 25, 2025 1,498 1,498 1,436 1,462 -18 -1.22% 32,400
Jul 18, 2025 1,500 1,549 1,400 1,480 -20 -1.33% 77,900