for Startups, Inc.(7089) Historical

52 Week High Sep 17, 2025

1,102 JPY

52 Week Low Apr 9, 2025

416 JPY

Yearly High Sep 17, 2025

1,102 JPY

Yearly Low Apr 9, 2025

416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	960	960	912	920	-35	-3.66%	63,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	923	966	913	955	+35	+3.80%	100,700
Jan 16, 2026	969	969	903	920	-28	-2.95%	71,400
Jan 9, 2026	958	975	910	948	+2	+0.21%	139,300
Dec 30, 2025	1,040	1,040	941	946	-49	-4.92%	66,900
Dec 26, 2025	1,010	1,020	985	995	-15	-1.49%	148,600
Dec 19, 2025	970	1,012	968	1,010	+40	+4.12%	109,000
Dec 12, 2025	1,003	1,020	940	970	-29	-2.90%	112,800
Dec 5, 2025	1,042	1,048	989	999	-43	-4.13%	181,400
Nov 28, 2025	951	1,049	951	1,042	+129	+14.13%	325,200
Nov 21, 2025	982	991	857	913	-62	-6.36%	414,200
Nov 14, 2025	1,018	1,063	975	975	-37	-3.66%	232,800
Nov 7, 2025	939	1,029	930	1,012	+77	+8.24%	600,400
Oct 31, 2025	996	996	904	935	-52	-5.27%	129,000
Oct 24, 2025	965	994	949	987	+25	+2.60%	131,800
Oct 17, 2025	913	983	891	962	+37	+4.00%	117,800
Oct 10, 2025	1,012	1,015	911	925	-67	-6.75%	109,000
Oct 3, 2025	1,043	1,049	943	992	-26	-2.55%	273,400
Sep 26, 2025	1,081	1,089	1,015	1,018	-62	-5.74%	82,800
Sep 19, 2025	1,100	1,102	1,036	1,080	-15	-1.37%	160,400
Sep 12, 2025	1,004	1,095	989	1,095	+104	+10.49%	241,800