for Startups, Inc.(7089) Historical

52 Week High Feb 17, 2026

1,393 JPY

52 Week Low May 1, 2025

515 JPY

Yearly High Feb 17, 2026

1,393 JPY

Yearly Low Jan 15, 2026

903 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,200	1,217	1,175	1,203	+7	+0.59%	44,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,254	1,300	1,185	1,196	-28	-2.29%	103,400
Apr 17, 2026	1,185	1,264	1,185	1,224	+15	+1.24%	90,200
Apr 10, 2026	1,171	1,240	1,171	1,209	+35	+2.98%	77,200
Apr 3, 2026	1,164	1,209	1,131	1,174	-50	-4.08%	121,300
Mar 27, 2026	1,200	1,290	1,156	1,224	-6	-0.49%	207,100
Mar 19, 2026	1,277	1,350	1,230	1,230	-65	-5.02%	151,700
Mar 13, 2026	1,231	1,351	1,215	1,295	+5	+0.39%	206,100
Mar 6, 2026	1,316	1,356	1,190	1,290	-56	-4.16%	230,200
Feb 27, 2026	1,273	1,356	1,202	1,346	+43	+3.30%	219,100
Feb 20, 2026	1,180	1,393	1,146	1,303	+123	+10.42%	444,700
Feb 13, 2026	1,260	1,288	1,116	1,180	+40	+3.51%	770,500
Feb 6, 2026	928	1,140	911	1,140	+212	+22.84%	332,300
Jan 30, 2026	960	960	911	928	-27	-2.83%	57,500
Jan 23, 2026	923	966	913	955	+35	+3.80%	100,700
Jan 16, 2026	969	969	903	920	-28	-2.95%	71,400
Jan 9, 2026	958	975	910	948	+2	+0.21%	139,300
Dec 30, 2025	1,040	1,040	941	946	-49	-4.92%	66,900
Dec 26, 2025	1,010	1,020	985	995	-15	-1.49%	148,600
Dec 19, 2025	970	1,012	968	1,010	+40	+4.12%	109,000
Dec 12, 2025	1,003	1,020	940	970	-29	-2.90%	112,800