kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,941
JPY
-36
(-1.82%)
Dec 12, 3:30 pm JST
12.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,205 JPY
52 Week Low Apr 9, 2025
832 JPY
Yearly High Sep 17, 2025
2,205 JPY
Yearly Low Apr 9, 2025
832 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,007 2,040 1,880 1,941 -57 -2.85% 71,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,090 0.00% 1,093 29,200 0 174,400 ー
May 17, 2024 1,090 +0.65% 1,086 38,900 0 173,100 ー
May 10, 2024 1,083 +3.74% 1,103 70,400 0 169,400 ー
May 2, 2024 1,044 -3.06% 1,039 28,700 0 168,300 ー
Apr 26, 2024 1,077 +9.12% 1,018 51,800 0 167,500 ー
Apr 19, 2024 987 -11.32% 1,030 153,300 0 152,100 ー
Apr 12, 2024 1,113 -7.25% 1,145 91,600 0 137,400 ー
Apr 5, 2024 1,200 -3.69% 1,221 85,700 0 121,200 ー
Mar 29, 2024 1,246 -5.46% 1,257 97,900 0 115,700 ー
Mar 22, 2024 1,318 +0.69% 1,307 77,200 0 104,700 ー
Mar 15, 2024 1,309 -3.75% 1,333 284,900 0 100,700 ー
Mar 8, 2024 1,360 +3.58% 1,359 129,400 21,500 93,000 4.33
Mar 1, 2024 1,313 -10.38% 1,359 153,800 0 89,000 ー
Feb 22, 2024 1,465 +8.20% 1,434 25,500 0 121,600 ー
Feb 16, 2024 1,354 -9.25% 1,404 33,100 0 121,400 ー
Feb 9, 2024 1,492 -9.79% 1,586 60,600 0 121,000 ー
Feb 2, 2024 1,654 -0.96% 1,669 15,100 0 121,600 ー
Jan 26, 2024 1,670 -1.59% 1,671 47,100 0 120,500 ー
Jan 19, 2024 1,697 -0.06% 1,699 11,800 0 120,100 ー
Jan 12, 2024 1,698 +0.53% 1,703 15,000 0 117,600 ー