kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,941
JPY
-36
(-1.82%)
Dec 12, 3:30 pm JST
12.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,205 JPY
52 Week Low Apr 9, 2025
832 JPY
Yearly High Sep 17, 2025
2,205 JPY
Yearly Low Apr 9, 2025
832 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,007 2,040 1,880 1,941 -57 -2.85% 71,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,016 -5.93% 1,041 23,900 0 153,500 ー
Oct 4, 2024 1,080 -5.51% 1,092 13,100 0 150,000 ー
Sep 27, 2024 1,143 -8.92% 1,159 40,700 0 147,900 ー
Sep 20, 2024 1,255 +4.41% 1,246 83,200 0 145,700 ー
Sep 13, 2024 1,202 +2.30% 1,216 204,300 0 156,400 ー
Sep 6, 2024 1,175 +13.09% 1,178 124,200 100 149,300 1,493.00
Aug 30, 2024 1,039 +4.74% 1,006 16,400 0 130,300 ー
Aug 23, 2024 992 +3.23% 974 22,600 0 131,600 ー
Aug 16, 2024 961 +2.67% 952 22,400 0 129,100 ー
Aug 9, 2024 936 -9.91% 862 82,600 0 137,900 ー
Aug 2, 2024 1,039 -11.87% 1,131 42,900 0 155,300 ー
Jul 26, 2024 1,179 -3.91% 1,216 41,900 0 169,000 ー
Jul 19, 2024 1,227 +5.50% 1,180 38,500 0 175,800 ー
Jul 12, 2024 1,163 +5.34% 1,135 39,800 0 178,700 ー
Jul 5, 2024 1,104 -1.25% 1,114 45,000 0 173,500 ー
Jun 28, 2024 1,118 +0.90% 1,106 41,700 0 174,000 ー
Jun 21, 2024 1,108 +1.00% 1,101 31,600 0 172,900 ー
Jun 14, 2024 1,097 -1.17% 1,110 57,500 0 172,500 ー
Jun 7, 2024 1,110 +1.65% 1,104 21,900 0 175,500 ー
May 31, 2024 1,092 +0.18% 1,080 20,900 0 174,200 ー