kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,941
JPY
-36
(-1.82%)
Dec 12, 3:30 pm JST
12.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,205 JPY
52 Week Low Apr 9, 2025
832 JPY
Yearly High Sep 17, 2025
2,205 JPY
Yearly Low Apr 9, 2025
832 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,007 2,040 1,880 1,941 -57 -2.85% 71,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,121 +0.99% 1,112 22,600 0 149,300 ー
Feb 21, 2025 1,110 +7.45% 1,099 30,400 0 150,300 ー
Feb 14, 2025 1,033 -7.60% 1,012 57,700 0 164,600 ー
Feb 7, 2025 1,118 -2.95% 1,144 22,100 0 169,500 ー
Jan 31, 2025 1,152 +6.67% 1,125 27,200 0 167,400 ー
Jan 24, 2025 1,080 +1.03% 1,072 20,000 0 163,400 ー
Jan 17, 2025 1,069 +6.90% 1,051 11,500 0 156,500 ー
Jan 10, 2025 1,000 0.00% 1,000 19,600 0 152,500 ー
Dec 30, 2024 1,000 +0.50% 1,002 6,100 ー ー ー
Dec 27, 2024 995 -7.53% 996 125,900 0 150,700 ー
Dec 20, 2024 1,076 +1.51% 1,095 78,500 0 107,100 ー
Dec 13, 2024 1,060 -4.59% 1,108 38,100 0 108,500 ー
Dec 6, 2024 1,111 -2.54% 1,148 42,900 0 111,200 ー
Nov 29, 2024 1,140 +8.06% 1,104 93,900 0 119,200 ー
Nov 22, 2024 1,055 +7.32% 1,023 50,600 0 120,100 ー
Nov 15, 2024 983 +4.91% 962 105,400 0 126,000 ー
Nov 8, 2024 937 -1.88% 938 61,200 0 128,000 ー
Nov 1, 2024 955 -1.34% 972 12,400 0 137,500 ー
Oct 25, 2024 968 -3.97% 985 12,900 0 150,400 ー
Oct 18, 2024 1,008 -0.79% 1,004 14,100 0 150,800 ー