kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,941
JPY
-36
(-1.82%)
Dec 12, 3:30 pm JST
12.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,205 JPY
52 Week Low Apr 9, 2025
832 JPY
Yearly High Sep 17, 2025
2,205 JPY
Yearly Low Apr 9, 2025
832 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,007 2,040 1,880 1,941 -57 -2.85% 71,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,480 -1.33% 1,489 77,900 0 289,500 ー
Jul 11, 2025 1,500 +0.67% 1,540 77,600 0 298,500 ー
Jul 4, 2025 1,490 +2.05% 1,483 38,400 0 288,900 ー
Jun 27, 2025 1,460 +5.87% 1,444 103,100 0 280,900 ー
Jun 20, 2025 1,379 +2.76% 1,369 71,200 0 267,200 ー
Jun 13, 2025 1,342 -1.97% 1,391 91,800 0 247,700 ー
Jun 6, 2025 1,369 +5.39% 1,317 56,200 0 240,400 ー
May 30, 2025 1,299 -2.70% 1,329 91,200 0 232,400 ー
May 23, 2025 1,335 +2.30% 1,374 112,700 0 231,500 ー
May 16, 2025 1,305 +16.52% 1,360 608,400 0 217,600 ー
May 9, 2025 1,120 +8.74% 1,079 12,800 0 144,500 ー
May 2, 2025 1,030 +0.98% 1,018 3,900 0 145,900 ー
Apr 25, 2025 1,020 +3.55% 1,050 27,800 0 145,300 ー
Apr 18, 2025 985 +7.89% 953 10,400 0 144,500 ー
Apr 11, 2025 913 -6.65% 891 22,600 0 142,100 ー
Apr 4, 2025 978 -11.09% 1,020 5,400 0 137,200 ー
Mar 28, 2025 1,100 -5.09% 1,130 8,100 0 136,900 ー
Mar 21, 2025 1,159 +2.66% 1,156 30,400 0 140,400 ー
Mar 14, 2025 1,129 +1.71% 1,106 22,300 0 145,700 ー
Mar 7, 2025 1,110 -0.98% 1,125 25,400 0 148,700 ー