kabutan

for Startups, Inc.(7089) Historical

7089
TSE Growth
for Startups, Inc.
1,941
JPY
-36
(-1.82%)
Dec 12, 3:30 pm JST
12.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
2,205 JPY
52 Week Low Apr 9, 2025
832 JPY
Yearly High Sep 17, 2025
2,205 JPY
Yearly Low Apr 9, 2025
832 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,007 2,040 1,880 1,941 -57 -2.85% 71,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 1,691 +2.48% 1,662 15,000 0 82,500 ー
Jul 17, 2020 1,650 -2.48% 1,644 19,400 0 82,500 ー
Jul 10, 2020 1,692 +5.09% 1,696 22,900 0 82,100 ー
Jul 3, 2020 1,610 -10.85% 1,710 56,300 0 81,900 ー
Jun 26, 2020 1,806 -5.99% 1,875 77,600 0 85,800 ー
Jun 19, 2020 1,921 +11.88% 1,835 118,400 0 90,900 ー
Jun 12, 2020 1,717 -4.88% 1,772 93,800 0 96,900 ー
Jun 5, 2020 1,805 +7.89% 1,842 212,100 0 96,300 ー
May 29, 2020 1,673 -5.05% 1,725 79,400 0 84,100 ー
May 22, 2020 1,762 +17.31% 1,704 121,600 0 97,900 ー
May 15, 2020 1,502 +0.20% 1,596 91,600 0 88,400 ー
May 8, 2020 1,499 -5.07% 1,530 39,200 ー ー ー
May 1, 2020 1,579 +4.92% 1,572 51,500 0 95,600 ー
Apr 24, 2020 1,505 -15.69% 1,847 401,700 0 92,300 ー
Apr 17, 2020 1,785 -0.72% 1,825 191,100 0 74,700 ー
Apr 10, 2020 1,798 +19.55% 1,650 89,600 0 54,300 ー
Apr 3, 2020 1,504 +15.43% 1,411 73,800 0 53,500 ー
Mar 27, 2020 1,303 -17.11% 1,476 170,800 200 65,000 325.00
Mar 19, 2020 1,572 ー% 1,936 1,480,400 0 60,000 ー