Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,071 | 1,071 | 1,009 | 1,034 | -11 | -1.05% | 520,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 828 | 1,094 | 788 | 1,045 | +212 | +25.45% | 34,748,600 |
2023 | 424 | 864 | 410 | 833 | +410 | +96.93% | 34,119,000 |
2022 | 425 | 499 | 397 | 423 | +5 | +1.20% | 19,765,200 |
2021 | 440 | 577 | 400 | 418 | -17 | -3.91% | 28,764,800 |
2020 | 515 | 533 | 290 | 435 | ー | ー% | 67,038,600 |