About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Forum Engineering Inc.(7088) Historical

7088
TSE Prime
Forum Engineering Inc.
1,058
JPY
+32
(+3.12%)
Dec 23, 3:30 pm JST
6.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2024
1,094 JPY
52 Week Low Feb 7, 2024
788 JPY
Yearly High Aug 13, 2024
1,094 JPY
Yearly Low Feb 7, 2024
788 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,048 1,058 1,041 1,058 +32 +3.12% 180,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,026 +8.00% 1,009 1,125,500
Dec 13, 2024 950 -1.04% 945 408,200 0 1,678,400
Dec 6, 2024 960 -1.84% 967 466,500 0 1,659,900
Nov 29, 2024 978 +0.82% 958 471,700 0 1,662,700
Nov 22, 2024 970 +1.04% 959 793,200 0 1,654,000
Nov 15, 2024 960 +6.79% 967 1,086,700 0 1,657,200
Nov 8, 2024 899 +4.90% 887 536,100 100 1,616,700 16,167.00
Nov 1, 2024 857 -0.35% 876 825,400 100 1,512,200 15,122.00
Oct 25, 2024 860 -5.08% 880 662,900 0 1,472,300
Oct 18, 2024 906 -0.44% 909 324,800 0 1,487,200
Oct 11, 2024 910 -1.09% 920 531,500 0 1,491,100
Oct 4, 2024 920 -2.34% 936 483,700 0 1,469,100
Sep 27, 2024 942 -2.79% 953 428,200 0 1,450,900
Sep 20, 2024 969 +0.52% 963 391,100 0 1,438,800
Sep 13, 2024 964 -2.63% 973 544,000 0 1,430,500
Sep 6, 2024 990 -2.46% 1,001 468,300 0 1,444,200
Aug 30, 2024 1,015 -1.26% 1,023 493,900 0 1,434,200
Aug 23, 2024 1,028 -1.15% 1,034 673,000 100 1,429,500 14,295.00
Aug 16, 2024 1,040 +10.05% 1,047 1,073,500 0 1,436,600
Aug 9, 2024 945 +6.30% 888 1,177,300 0 1,283,600