Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,048 | 1,058 | 1,041 | 1,058 | +32 | +3.12% | 180,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,026 | +8.00% | 1,009 | 1,125,500 | ー | ー | ー |
Dec 13, 2024 | 950 | -1.04% | 945 | 408,200 | 0 | 1,678,400 | ー |
Dec 6, 2024 | 960 | -1.84% | 967 | 466,500 | 0 | 1,659,900 | ー |
Nov 29, 2024 | 978 | +0.82% | 958 | 471,700 | 0 | 1,662,700 | ー |
Nov 22, 2024 | 970 | +1.04% | 959 | 793,200 | 0 | 1,654,000 | ー |
Nov 15, 2024 | 960 | +6.79% | 967 | 1,086,700 | 0 | 1,657,200 | ー |
Nov 8, 2024 | 899 | +4.90% | 887 | 536,100 | 100 | 1,616,700 | 16,167.00 |
Nov 1, 2024 | 857 | -0.35% | 876 | 825,400 | 100 | 1,512,200 | 15,122.00 |
Oct 25, 2024 | 860 | -5.08% | 880 | 662,900 | 0 | 1,472,300 | ー |
Oct 18, 2024 | 906 | -0.44% | 909 | 324,800 | 0 | 1,487,200 | ー |
Oct 11, 2024 | 910 | -1.09% | 920 | 531,500 | 0 | 1,491,100 | ー |
Oct 4, 2024 | 920 | -2.34% | 936 | 483,700 | 0 | 1,469,100 | ー |
Sep 27, 2024 | 942 | -2.79% | 953 | 428,200 | 0 | 1,450,900 | ー |
Sep 20, 2024 | 969 | +0.52% | 963 | 391,100 | 0 | 1,438,800 | ー |
Sep 13, 2024 | 964 | -2.63% | 973 | 544,000 | 0 | 1,430,500 | ー |
Sep 6, 2024 | 990 | -2.46% | 1,001 | 468,300 | 0 | 1,444,200 | ー |
Aug 30, 2024 | 1,015 | -1.26% | 1,023 | 493,900 | 0 | 1,434,200 | ー |
Aug 23, 2024 | 1,028 | -1.15% | 1,034 | 673,000 | 100 | 1,429,500 | 14,295.00 |
Aug 16, 2024 | 1,040 | +10.05% | 1,047 | 1,073,500 | 0 | 1,436,600 | ー |
Aug 9, 2024 | 945 | +6.30% | 888 | 1,177,300 | 0 | 1,283,600 | ー |