About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Forum Engineering Inc.(7088) Historical

7088
TSE Prime
Forum Engineering Inc.
1,075
JPY
0
(0.00%)
May 13, 2:24 pm JST
7.27
USD
May 13, 1:24 am EDT
Result
PTS
outside of trading hours
1,074.3
May 13, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
1,122 JPY
52 Week Low Aug 5, 2024
794 JPY
Yearly High Mar 5, 2025
1,122 JPY
Yearly Low Apr 7, 2025
833 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,070 1,083 1,063 1,075 +7 +0.66% 112,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,068 +2.79% 1,045 380,100
May 2, 2025 1,039 +1.66% 1,029 200,700 200 1,386,400 6,932.00
Apr 25, 2025 1,022 +2.51% 1,015 320,500 200 1,390,900 6,954.50
Apr 18, 2025 997 +3.42% 970 194,100 200 1,319,400 6,597.00
Apr 11, 2025 964 +1.37% 915 559,600 200 1,312,400 6,562.00
Apr 4, 2025 951 -9.60% 1,001 893,200 100 1,342,900 13,429.00
Mar 28, 2025 1,052 -1.68% 1,055 565,100 100 1,512,900 15,129.00
Mar 21, 2025 1,070 +1.23% 1,066 258,400 0 1,509,500
Mar 14, 2025 1,057 -3.21% 1,065 377,400 0 1,511,000
Mar 7, 2025 1,092 +5.20% 1,102 718,400 0 1,547,400
Feb 28, 2025 1,038 -0.48% 1,057 426,300 0 1,568,100
Feb 21, 2025 1,043 -2.89% 1,069 549,000 0 1,578,100
Feb 14, 2025 1,074 +3.97% 1,048 636,400 0 1,582,000
Feb 7, 2025 1,033 -1.99% 1,037 421,700 0 1,611,100
Jan 31, 2025 1,054 +2.03% 1,054 379,600 0 1,600,000
Jan 24, 2025 1,033 +3.71% 1,009 296,500 100 1,604,600 16,046.00
Jan 17, 2025 996 -3.68% 1,006 243,300 0 1,599,300
Jan 10, 2025 1,034 -1.05% 1,040 448,700 0 1,624,000
Dec 30, 2024 1,045 -1.04% 1,047 65,400
Dec 27, 2024 1,056 +2.92% 1,046 477,800 0 1,638,200