kabutan

Forum Engineering Inc.(7088) Historical

7088
TSE Prime
Forum Engineering Inc.
1,705
JPY
0
(0.00%)
Dec 5, 2:22 pm JST
11.01
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,705.1
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,713 JPY
52 Week Low Apr 7, 2025
833 JPY
Yearly High Nov 12, 2025
1,713 JPY
Yearly Low Apr 7, 2025
833 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,705 1,707 1,705 1,705 0 0.00% 1,816,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,705 -0.18% 1,706 1,147,600 0 1,278,900 ー
Nov 21, 2025 1,708 +0.23% 1,705 2,728,000 1,800 1,256,500 698.06
Nov 14, 2025 1,704 +33.65% 1,695 5,336,300 500 1,300,300 2,600.60
Nov 7, 2025 1,275 +3.57% 1,259 345,200 900 1,588,700 1,765.22
Oct 31, 2025 1,231 -2.46% 1,221 481,100 900 1,541,600 1,712.89
Oct 24, 2025 1,262 +3.02% 1,254 367,900 1,000 1,528,000 1,528.00
Oct 17, 2025 1,225 -1.37% 1,235 227,900 1,100 1,528,500 1,389.55
Oct 10, 2025 1,242 -0.56% 1,265 353,300 1,100 1,521,300 1,383.00
Oct 3, 2025 1,249 -4.22% 1,248 688,000 1,200 1,519,900 1,266.58
Sep 26, 2025 1,304 +2.35% 1,291 393,400 900 1,447,000 1,607.78
Sep 19, 2025 1,274 -2.45% 1,287 327,800 1,000 1,446,300 1,446.30
Sep 12, 2025 1,306 -2.32% 1,324 386,200 900 1,451,100 1,612.33
Sep 5, 2025 1,337 +0.38% 1,342 472,500 900 1,449,400 1,610.44
Aug 29, 2025 1,332 +1.91% 1,321 381,000 900 1,461,300 1,623.67
Aug 22, 2025 1,307 +3.81% 1,297 460,400 100 1,421,300 14,213.00
Aug 15, 2025 1,259 -1.79% 1,256 595,000 0 1,432,700 ー
Aug 8, 2025 1,282 +3.64% 1,255 425,400 0 1,512,600 ー
Aug 1, 2025 1,237 +2.57% 1,214 305,500 0 1,488,900 ー
Jul 25, 2025 1,206 +1.34% 1,197 223,500 0 1,491,200 ー
Jul 18, 2025 1,190 +0.59% 1,193 253,300 0 1,493,300 ー