Forum Engineering Inc.(7088) Historical

52 Week High Nov 12, 2025

1,713 JPY

52 Week Low May 1, 2025

1,021 JPY

Yearly High Jan 28, 2026

1,705 JPY

Yearly Low Jan 5, 2026

1,691 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,700	1,702	1,699	1,701	0	0.00%	57,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,701	-0.06%	1,699	51,500	0	1,300	ー
Apr 17, 2026	1,702	+0.18%	1,700	86,100	0	1,300	ー
Apr 10, 2026	1,699	+0.12%	1,696	349,100	0	1,300	ー
Apr 3, 2026	1,697	+0.06%	1,696	180,900	0	3,300	ー
Mar 27, 2026	1,696	0.00%	1,697	80,500	0	7,400	ー
Mar 19, 2026	1,696	-0.12%	1,697	43,100	0	3,300	ー
Mar 13, 2026	1,698	0.00%	1,697	61,500	0	3,700	ー
Mar 6, 2026	1,698	+0.12%	1,697	118,800	0	3,900	ー
Feb 27, 2026	1,696	-0.18%	1,698	122,700	0	4,400	ー
Feb 20, 2026	1,699	+0.06%	1,699	83,200	0	4,900	ー
Feb 13, 2026	1,698	0.00%	1,699	170,800	0	5,100	ー
Feb 6, 2026	1,698	+0.12%	1,697	178,800	0	6,200	ー
Jan 30, 2026	1,696	-0.29%	1,699	1,776,100	700	16,900	24.14
Jan 23, 2026	1,701	+0.12%	1,700	190,900	700	4,900	7.00
Jan 16, 2026	1,699	0.00%	1,699	222,900	700	6,200	8.86
Jan 9, 2026	1,699	+0.30%	1,697	294,300	700	7,700	11.00
Dec 30, 2025	1,694	-0.18%	1,696	114,900	ー	ー	ー
Dec 26, 2025	1,697	-0.64%	1,699	371,500	700	14,700	21.00
Dec 19, 2025	1,708	0.00%	1,707	1,217,000	4,500	25,400	5.64
Dec 12, 2025	1,708	+0.18%	1,705	2,871,900	700	49,300	70.43