Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,070 | 1,083 | 1,063 | 1,075 | +7 | +0.66% | 112,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,068 | +2.79% | 1,045 | 380,100 | ー | ー | ー |
May 2, 2025 | 1,039 | +1.66% | 1,029 | 200,700 | 200 | 1,386,400 | 6,932.00 |
Apr 25, 2025 | 1,022 | +2.51% | 1,015 | 320,500 | 200 | 1,390,900 | 6,954.50 |
Apr 18, 2025 | 997 | +3.42% | 970 | 194,100 | 200 | 1,319,400 | 6,597.00 |
Apr 11, 2025 | 964 | +1.37% | 915 | 559,600 | 200 | 1,312,400 | 6,562.00 |
Apr 4, 2025 | 951 | -9.60% | 1,001 | 893,200 | 100 | 1,342,900 | 13,429.00 |
Mar 28, 2025 | 1,052 | -1.68% | 1,055 | 565,100 | 100 | 1,512,900 | 15,129.00 |
Mar 21, 2025 | 1,070 | +1.23% | 1,066 | 258,400 | 0 | 1,509,500 | ー |
Mar 14, 2025 | 1,057 | -3.21% | 1,065 | 377,400 | 0 | 1,511,000 | ー |
Mar 7, 2025 | 1,092 | +5.20% | 1,102 | 718,400 | 0 | 1,547,400 | ー |
Feb 28, 2025 | 1,038 | -0.48% | 1,057 | 426,300 | 0 | 1,568,100 | ー |
Feb 21, 2025 | 1,043 | -2.89% | 1,069 | 549,000 | 0 | 1,578,100 | ー |
Feb 14, 2025 | 1,074 | +3.97% | 1,048 | 636,400 | 0 | 1,582,000 | ー |
Feb 7, 2025 | 1,033 | -1.99% | 1,037 | 421,700 | 0 | 1,611,100 | ー |
Jan 31, 2025 | 1,054 | +2.03% | 1,054 | 379,600 | 0 | 1,600,000 | ー |
Jan 24, 2025 | 1,033 | +3.71% | 1,009 | 296,500 | 100 | 1,604,600 | 16,046.00 |
Jan 17, 2025 | 996 | -3.68% | 1,006 | 243,300 | 0 | 1,599,300 | ー |
Jan 10, 2025 | 1,034 | -1.05% | 1,040 | 448,700 | 0 | 1,624,000 | ー |
Dec 30, 2024 | 1,045 | -1.04% | 1,047 | 65,400 | ー | ー | ー |
Dec 27, 2024 | 1,056 | +2.92% | 1,046 | 477,800 | 0 | 1,638,200 | ー |