Forum Engineering Inc.(7088) Historical

52 Week High Nov 12, 2025

1,713 JPY

52 Week Low Apr 7, 2025

833 JPY

Yearly High Nov 12, 2025

1,713 JPY

Yearly Low Apr 7, 2025

833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,700	1,705	1,699	1,699	-2	-0.12%	1,732,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,701	+0.12%	1,700	190,900	700	4,900	7.00
Jan 16, 2026	1,699	0.00%	1,699	222,900	700	6,200	8.86
Jan 9, 2026	1,699	+0.30%	1,697	294,300	700	7,700	11.00
Dec 30, 2025	1,694	-0.18%	1,696	114,900	ー	ー	ー
Dec 26, 2025	1,697	-0.64%	1,699	371,500	700	14,700	21.00
Dec 19, 2025	1,708	0.00%	1,707	1,217,000	4,500	25,400	5.64
Dec 12, 2025	1,708	+0.18%	1,705	2,871,900	700	49,300	70.43
Dec 5, 2025	1,705	0.00%	1,705	1,876,100	0	1,109,500	ー
Nov 28, 2025	1,705	-0.18%	1,706	1,147,600	0	1,278,900	ー
Nov 21, 2025	1,708	+0.23%	1,705	2,728,000	1,800	1,256,500	698.06
Nov 14, 2025	1,704	+33.65%	1,695	5,336,300	500	1,300,300	2,600.60
Nov 7, 2025	1,275	+3.57%	1,259	345,200	900	1,588,700	1,765.22
Oct 31, 2025	1,231	-2.46%	1,221	481,100	900	1,541,600	1,712.89
Oct 24, 2025	1,262	+3.02%	1,254	367,900	1,000	1,528,000	1,528.00
Oct 17, 2025	1,225	-1.37%	1,235	227,900	1,100	1,528,500	1,389.55
Oct 10, 2025	1,242	-0.56%	1,265	353,300	1,100	1,521,300	1,383.00
Oct 3, 2025	1,249	-4.22%	1,248	688,000	1,200	1,519,900	1,266.58
Sep 26, 2025	1,304	+2.35%	1,291	393,400	900	1,447,000	1,607.78
Sep 19, 2025	1,274	-2.45%	1,287	327,800	1,000	1,446,300	1,446.30
Sep 12, 2025	1,306	-2.32%	1,324	386,200	900	1,451,100	1,612.33