kabutan

Forum Engineering Inc.(7088) Historical

7088
TSE Prime
Forum Engineering Inc.
1,701
JPY
+1
(+0.06%)
Apr 30, 10:14 am JST
10.61
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,713 JPY
52 Week Low May 1, 2025
1,021 JPY
Yearly High Jan 28, 2026
1,705 JPY
Yearly Low Jan 5, 2026
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,700 1,702 1,699 1,701 0 0.00% 57,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,700 1,701 1,699 1,701 -1 -0.06% 51,500
Apr 17, 2026 1,699 1,704 1,699 1,702 +3 +0.18% 86,100
Apr 10, 2026 1,696 1,700 1,696 1,699 +2 +0.12% 349,100
Apr 3, 2026 1,697 1,698 1,696 1,697 +1 +0.06% 180,900
Mar 27, 2026 1,695 1,703 1,695 1,696 0 0.00% 80,500
Mar 19, 2026 1,698 1,701 1,696 1,696 -2 -0.12% 43,100
Mar 13, 2026 1,696 1,701 1,696 1,698 0 0.00% 61,500
Mar 6, 2026 1,696 1,701 1,695 1,698 +2 +0.12% 118,800
Feb 27, 2026 1,699 1,702 1,695 1,696 -3 -0.18% 122,700
Feb 20, 2026 1,698 1,701 1,698 1,699 +1 +0.06% 83,200
Feb 13, 2026 1,699 1,701 1,697 1,698 0 0.00% 170,800
Feb 6, 2026 1,696 1,699 1,694 1,698 +2 +0.12% 178,800
Jan 30, 2026 1,700 1,705 1,693 1,696 -5 -0.29% 1,776,100
Jan 23, 2026 1,699 1,704 1,699 1,701 +2 +0.12% 190,900
Jan 16, 2026 1,699 1,702 1,699 1,699 0 0.00% 222,900
Jan 9, 2026 1,697 1,702 1,691 1,699 +5 +0.30% 294,300
Dec 30, 2025 1,694 1,701 1,692 1,694 -3 -0.18% 114,900
Dec 26, 2025 1,708 1,708 1,693 1,697 -11 -0.64% 371,500
Dec 19, 2025 1,707 1,709 1,707 1,708 0 0.00% 1,217,000
Dec 12, 2025 1,706 1,710 1,704 1,708 +3 +0.18% 2,871,900