Forum Engineering Inc.(7088) Historical

52 Week High Nov 12, 2025

1,713 JPY

52 Week Low Apr 7, 2025

833 JPY

Yearly High Nov 12, 2025

1,713 JPY

Yearly Low Apr 7, 2025

833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,700	1,705	1,699	1,699	-2	-0.12%	3,309,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,699	1,704	1,699	1,701	+2	+0.12%	190,900
Jan 16, 2026	1,699	1,702	1,699	1,699	0	0.00%	222,900
Jan 9, 2026	1,697	1,702	1,691	1,699	+5	+0.30%	294,300
Dec 30, 2025	1,694	1,701	1,692	1,694	-3	-0.18%	114,900
Dec 26, 2025	1,708	1,708	1,693	1,697	-11	-0.64%	371,500
Dec 19, 2025	1,707	1,709	1,707	1,708	0	0.00%	1,217,000
Dec 12, 2025	1,706	1,710	1,704	1,708	+3	+0.18%	2,871,900
Dec 5, 2025	1,705	1,707	1,705	1,705	0	0.00%	1,876,100
Nov 28, 2025	1,707	1,708	1,705	1,705	-3	-0.18%	1,147,600
Nov 21, 2025	1,704	1,709	1,704	1,708	+4	+0.23%	2,728,000
Nov 14, 2025	1,283	1,713	1,280	1,704	+429	+33.65%	5,336,300
Nov 7, 2025	1,245	1,287	1,222	1,275	+44	+3.57%	345,200
Oct 31, 2025	1,268	1,275	1,200	1,231	-31	-2.46%	481,100
Oct 24, 2025	1,249	1,282	1,235	1,262	+37	+3.02%	367,900
Oct 17, 2025	1,224	1,255	1,221	1,225	-17	-1.37%	227,900
Oct 10, 2025	1,279	1,291	1,237	1,242	-7	-0.56%	353,300
Oct 3, 2025	1,261	1,292	1,212	1,249	-55	-4.22%	688,000
Sep 26, 2025	1,274	1,310	1,272	1,304	+30	+2.35%	393,400
Sep 19, 2025	1,301	1,309	1,268	1,274	-32	-2.45%	327,800
Sep 12, 2025	1,346	1,350	1,301	1,306	-31	-2.32%	386,200