Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,048 | 1,058 | 1,041 | 1,058 | +32 | +3.12% | 180,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 946 | 1,041 | 941 | 1,026 | +76 | +8.00% | 1,125,500 |
Dec 13, 2024 | 955 | 961 | 930 | 950 | -10 | -1.04% | 408,200 |
Dec 6, 2024 | 984 | 989 | 942 | 960 | -18 | -1.84% | 466,500 |
Nov 29, 2024 | 970 | 984 | 939 | 978 | +8 | +0.82% | 471,700 |
Nov 22, 2024 | 951 | 984 | 931 | 970 | +10 | +1.04% | 793,200 |
Nov 15, 2024 | 1,004 | 1,013 | 938 | 960 | +61 | +6.79% | 1,086,700 |
Nov 8, 2024 | 872 | 906 | 862 | 899 | +42 | +4.90% | 536,100 |
Nov 1, 2024 | 861 | 897 | 857 | 857 | -3 | -0.35% | 825,400 |
Oct 25, 2024 | 901 | 908 | 859 | 860 | -46 | -5.08% | 662,900 |
Oct 18, 2024 | 920 | 927 | 898 | 906 | -4 | -0.44% | 324,800 |
Oct 11, 2024 | 928 | 941 | 905 | 910 | -10 | -1.09% | 531,500 |
Oct 4, 2024 | 920 | 972 | 917 | 920 | -22 | -2.34% | 483,700 |
Sep 27, 2024 | 984 | 984 | 930 | 942 | -27 | -2.79% | 428,200 |
Sep 20, 2024 | 968 | 987 | 932 | 969 | +5 | +0.52% | 391,100 |
Sep 13, 2024 | 962 | 997 | 955 | 964 | -26 | -2.63% | 544,000 |
Sep 6, 2024 | 1,015 | 1,027 | 971 | 990 | -25 | -2.46% | 468,300 |
Aug 30, 2024 | 1,036 | 1,044 | 1,009 | 1,015 | -13 | -1.26% | 493,900 |
Aug 23, 2024 | 1,040 | 1,060 | 1,002 | 1,028 | -12 | -1.15% | 673,000 |
Aug 16, 2024 | 1,069 | 1,094 | 1,023 | 1,040 | +95 | +10.05% | 1,073,500 |
Aug 9, 2024 | 844 | 966 | 794 | 945 | +56 | +6.30% | 1,177,300 |