About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Forum Engineering Inc.(7088) Historical

7088
TSE Prime
Forum Engineering Inc.
1,058
JPY
+32
(+3.12%)
Dec 23, 3:30 pm JST
6.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,062.3
Dec 23, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2024
1,094 JPY
52 Week Low Feb 7, 2024
788 JPY
Yearly High Aug 13, 2024
1,094 JPY
Yearly Low Feb 7, 2024
788 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,048 1,058 1,041 1,058 +32 +3.12% 180,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 946 1,041 941 1,026 +76 +8.00% 1,125,500
Dec 13, 2024 955 961 930 950 -10 -1.04% 408,200
Dec 6, 2024 984 989 942 960 -18 -1.84% 466,500
Nov 29, 2024 970 984 939 978 +8 +0.82% 471,700
Nov 22, 2024 951 984 931 970 +10 +1.04% 793,200
Nov 15, 2024 1,004 1,013 938 960 +61 +6.79% 1,086,700
Nov 8, 2024 872 906 862 899 +42 +4.90% 536,100
Nov 1, 2024 861 897 857 857 -3 -0.35% 825,400
Oct 25, 2024 901 908 859 860 -46 -5.08% 662,900
Oct 18, 2024 920 927 898 906 -4 -0.44% 324,800
Oct 11, 2024 928 941 905 910 -10 -1.09% 531,500
Oct 4, 2024 920 972 917 920 -22 -2.34% 483,700
Sep 27, 2024 984 984 930 942 -27 -2.79% 428,200
Sep 20, 2024 968 987 932 969 +5 +0.52% 391,100
Sep 13, 2024 962 997 955 964 -26 -2.63% 544,000
Sep 6, 2024 1,015 1,027 971 990 -25 -2.46% 468,300
Aug 30, 2024 1,036 1,044 1,009 1,015 -13 -1.26% 493,900
Aug 23, 2024 1,040 1,060 1,002 1,028 -12 -1.15% 673,000
Aug 16, 2024 1,069 1,094 1,023 1,040 +95 +10.05% 1,073,500
Aug 9, 2024 844 966 794 945 +56 +6.30% 1,177,300