kabutan

Forum Engineering Inc.(7088) Historical

7088
TSE Prime
Forum Engineering Inc.
1,705
JPY
0
(0.00%)
Dec 5, 2:25 pm JST
11.01
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
1,705.1
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,713 JPY
52 Week Low Apr 7, 2025
833 JPY
Yearly High Nov 12, 2025
1,713 JPY
Yearly Low Apr 7, 2025
833 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,705 1,707 1,705 1,705 0 0.00% 1,817,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,707 1,708 1,705 1,705 -3 -0.18% 1,147,600
Nov 21, 2025 1,704 1,709 1,704 1,708 +4 +0.23% 2,728,000
Nov 14, 2025 1,283 1,713 1,280 1,704 +429 +33.65% 5,336,300
Nov 7, 2025 1,245 1,287 1,222 1,275 +44 +3.57% 345,200
Oct 31, 2025 1,268 1,275 1,200 1,231 -31 -2.46% 481,100
Oct 24, 2025 1,249 1,282 1,235 1,262 +37 +3.02% 367,900
Oct 17, 2025 1,224 1,255 1,221 1,225 -17 -1.37% 227,900
Oct 10, 2025 1,279 1,291 1,237 1,242 -7 -0.56% 353,300
Oct 3, 2025 1,261 1,292 1,212 1,249 -55 -4.22% 688,000
Sep 26, 2025 1,274 1,310 1,272 1,304 +30 +2.35% 393,400
Sep 19, 2025 1,301 1,309 1,268 1,274 -32 -2.45% 327,800
Sep 12, 2025 1,346 1,350 1,301 1,306 -31 -2.32% 386,200
Sep 5, 2025 1,350 1,360 1,325 1,337 +5 +0.38% 472,500
Aug 29, 2025 1,326 1,349 1,302 1,332 +25 +1.91% 381,000
Aug 22, 2025 1,259 1,325 1,250 1,307 +48 +3.81% 460,400
Aug 15, 2025 1,235 1,291 1,220 1,259 -23 -1.79% 595,000
Aug 8, 2025 1,207 1,291 1,207 1,282 +45 +3.64% 425,400
Aug 1, 2025 1,209 1,241 1,193 1,237 +31 +2.57% 305,500
Jul 25, 2025 1,195 1,215 1,177 1,206 +16 +1.34% 223,500
Jul 18, 2025 1,183 1,210 1,179 1,190 +7 +0.59% 253,300