Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,696 | 1,700 | 1,696 | 1,698 | 0 | 0.00% | 9,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,696 | 1,701 | 1,696 | 1,698 | 0 | 0.00% | 61,500 |
| Mar 6, 2026 | 1,696 | 1,701 | 1,695 | 1,698 | +2 | +0.12% | 118,800 |
| Feb 27, 2026 | 1,699 | 1,702 | 1,695 | 1,696 | -3 | -0.18% | 122,700 |
| Feb 20, 2026 | 1,698 | 1,701 | 1,698 | 1,699 | +1 | +0.06% | 83,200 |
| Feb 13, 2026 | 1,699 | 1,701 | 1,697 | 1,698 | 0 | 0.00% | 170,800 |
| Feb 6, 2026 | 1,696 | 1,699 | 1,694 | 1,698 | +2 | +0.12% | 178,800 |
| Jan 30, 2026 | 1,700 | 1,705 | 1,693 | 1,696 | -5 | -0.29% | 1,776,100 |
| Jan 23, 2026 | 1,699 | 1,704 | 1,699 | 1,701 | +2 | +0.12% | 190,900 |
| Jan 16, 2026 | 1,699 | 1,702 | 1,699 | 1,699 | 0 | 0.00% | 222,900 |
| Jan 9, 2026 | 1,697 | 1,702 | 1,691 | 1,699 | +5 | +0.30% | 294,300 |
| Dec 30, 2025 | 1,694 | 1,701 | 1,692 | 1,694 | -3 | -0.18% | 114,900 |
| Dec 26, 2025 | 1,708 | 1,708 | 1,693 | 1,697 | -11 | -0.64% | 371,500 |
| Dec 19, 2025 | 1,707 | 1,709 | 1,707 | 1,708 | 0 | 0.00% | 1,217,000 |
| Dec 12, 2025 | 1,706 | 1,710 | 1,704 | 1,708 | +3 | +0.18% | 2,871,900 |
| Dec 5, 2025 | 1,705 | 1,707 | 1,705 | 1,705 | 0 | 0.00% | 1,876,100 |
| Nov 28, 2025 | 1,707 | 1,708 | 1,705 | 1,705 | -3 | -0.18% | 1,147,600 |
| Nov 21, 2025 | 1,704 | 1,709 | 1,704 | 1,708 | +4 | +0.23% | 2,728,000 |
| Nov 14, 2025 | 1,283 | 1,713 | 1,280 | 1,704 | +429 | +33.65% | 5,336,300 |
| Nov 7, 2025 | 1,245 | 1,287 | 1,222 | 1,275 | +44 | +3.57% | 345,200 |
| Oct 31, 2025 | 1,268 | 1,275 | 1,200 | 1,231 | -31 | -2.46% | 481,100 |