Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,705 | 1,707 | 1,705 | 1,705 | 0 | 0.00% | 1,817,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,707 | 1,708 | 1,705 | 1,705 | -3 | -0.18% | 1,147,600 |
| Nov 21, 2025 | 1,704 | 1,709 | 1,704 | 1,708 | +4 | +0.23% | 2,728,000 |
| Nov 14, 2025 | 1,283 | 1,713 | 1,280 | 1,704 | +429 | +33.65% | 5,336,300 |
| Nov 7, 2025 | 1,245 | 1,287 | 1,222 | 1,275 | +44 | +3.57% | 345,200 |
| Oct 31, 2025 | 1,268 | 1,275 | 1,200 | 1,231 | -31 | -2.46% | 481,100 |
| Oct 24, 2025 | 1,249 | 1,282 | 1,235 | 1,262 | +37 | +3.02% | 367,900 |
| Oct 17, 2025 | 1,224 | 1,255 | 1,221 | 1,225 | -17 | -1.37% | 227,900 |
| Oct 10, 2025 | 1,279 | 1,291 | 1,237 | 1,242 | -7 | -0.56% | 353,300 |
| Oct 3, 2025 | 1,261 | 1,292 | 1,212 | 1,249 | -55 | -4.22% | 688,000 |
| Sep 26, 2025 | 1,274 | 1,310 | 1,272 | 1,304 | +30 | +2.35% | 393,400 |
| Sep 19, 2025 | 1,301 | 1,309 | 1,268 | 1,274 | -32 | -2.45% | 327,800 |
| Sep 12, 2025 | 1,346 | 1,350 | 1,301 | 1,306 | -31 | -2.32% | 386,200 |
| Sep 5, 2025 | 1,350 | 1,360 | 1,325 | 1,337 | +5 | +0.38% | 472,500 |
| Aug 29, 2025 | 1,326 | 1,349 | 1,302 | 1,332 | +25 | +1.91% | 381,000 |
| Aug 22, 2025 | 1,259 | 1,325 | 1,250 | 1,307 | +48 | +3.81% | 460,400 |
| Aug 15, 2025 | 1,235 | 1,291 | 1,220 | 1,259 | -23 | -1.79% | 595,000 |
| Aug 8, 2025 | 1,207 | 1,291 | 1,207 | 1,282 | +45 | +3.64% | 425,400 |
| Aug 1, 2025 | 1,209 | 1,241 | 1,193 | 1,237 | +31 | +2.57% | 305,500 |
| Jul 25, 2025 | 1,195 | 1,215 | 1,177 | 1,206 | +16 | +1.34% | 223,500 |
| Jul 18, 2025 | 1,183 | 1,210 | 1,179 | 1,190 | +7 | +0.59% | 253,300 |