Forum Engineering Inc.(7088) Historical

52 Week High Aug 8, 2025

1,291 JPY

52 Week Low Apr 7, 2025

833 JPY

Yearly High Aug 8, 2025

1,291 JPY

Yearly Low Apr 7, 2025

833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,235	1,291	1,220	1,272	-10	-0.78%	386,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,207	1,291	1,207	1,282	+45	+3.64%	425,400
Aug 1, 2025	1,209	1,241	1,193	1,237	+31	+2.57%	305,500
Jul 25, 2025	1,195	1,215	1,177	1,206	+16	+1.34%	223,500
Jul 18, 2025	1,183	1,210	1,179	1,190	+7	+0.59%	253,300
Jul 11, 2025	1,168	1,212	1,168	1,183	+27	+2.34%	311,300
Jul 4, 2025	1,240	1,256	1,156	1,156	-62	-5.09%	461,300
Jun 27, 2025	1,157	1,223	1,140	1,218	+57	+4.91%	434,200
Jun 20, 2025	1,139	1,176	1,130	1,161	+34	+3.02%	263,300
Jun 13, 2025	1,110	1,166	1,110	1,127	+28	+2.55%	468,300
Jun 6, 2025	1,089	1,119	1,085	1,099	+15	+1.38%	423,600
May 30, 2025	1,107	1,110	1,071	1,084	-26	-2.34%	293,500
May 23, 2025	1,057	1,111	1,053	1,110	+39	+3.64%	430,700
May 16, 2025	1,070	1,135	1,056	1,071	+3	+0.28%	755,600
May 9, 2025	1,034	1,069	1,021	1,068	+29	+2.79%	380,100
May 2, 2025	1,022	1,043	1,015	1,039	+17	+1.66%	200,700
Apr 25, 2025	984	1,030	984	1,022	+25	+2.51%	320,500
Apr 18, 2025	972	997	952	997	+33	+3.42%	194,100
Apr 11, 2025	833	1,003	833	964	+13	+1.37%	559,600
Apr 4, 2025	1,031	1,055	925	951	-101	-9.60%	893,200
Mar 28, 2025	1,070	1,075	1,021	1,052	-18	-1.68%	565,100