kabutan

Forum Engineering Inc.(7088) Historical

7088
TSE Prime
Forum Engineering Inc.
1,698
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
10.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,713 JPY
52 Week Low Apr 7, 2025
833 JPY
Yearly High Nov 12, 2025
1,713 JPY
Yearly Low Apr 7, 2025
833 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,696 1,700 1,696 1,698 0 0.00% 9,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,696 1,701 1,696 1,698 0 0.00% 61,500
Mar 6, 2026 1,696 1,701 1,695 1,698 +2 +0.12% 118,800
Feb 27, 2026 1,699 1,702 1,695 1,696 -3 -0.18% 122,700
Feb 20, 2026 1,698 1,701 1,698 1,699 +1 +0.06% 83,200
Feb 13, 2026 1,699 1,701 1,697 1,698 0 0.00% 170,800
Feb 6, 2026 1,696 1,699 1,694 1,698 +2 +0.12% 178,800
Jan 30, 2026 1,700 1,705 1,693 1,696 -5 -0.29% 1,776,100
Jan 23, 2026 1,699 1,704 1,699 1,701 +2 +0.12% 190,900
Jan 16, 2026 1,699 1,702 1,699 1,699 0 0.00% 222,900
Jan 9, 2026 1,697 1,702 1,691 1,699 +5 +0.30% 294,300
Dec 30, 2025 1,694 1,701 1,692 1,694 -3 -0.18% 114,900
Dec 26, 2025 1,708 1,708 1,693 1,697 -11 -0.64% 371,500
Dec 19, 2025 1,707 1,709 1,707 1,708 0 0.00% 1,217,000
Dec 12, 2025 1,706 1,710 1,704 1,708 +3 +0.18% 2,871,900
Dec 5, 2025 1,705 1,707 1,705 1,705 0 0.00% 1,876,100
Nov 28, 2025 1,707 1,708 1,705 1,705 -3 -0.18% 1,147,600
Nov 21, 2025 1,704 1,709 1,704 1,708 +4 +0.23% 2,728,000
Nov 14, 2025 1,283 1,713 1,280 1,704 +429 +33.65% 5,336,300
Nov 7, 2025 1,245 1,287 1,222 1,275 +44 +3.57% 345,200
Oct 31, 2025 1,268 1,275 1,200 1,231 -31 -2.46% 481,100