Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 984 | 1,058 | 930 | 1,058 | +80 | +8.18% | 2,361,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 875 | 1,013 | 857 | 978 | +98 | +11.14% | 3,009,600 |
Oct, 2024 | 962 | 972 | 859 | 880 | -52 | -5.58% | 2,614,000 |
Sep, 2024 | 1,015 | 1,027 | 920 | 932 | -83 | -8.18% | 1,924,000 |
Aug, 2024 | 990 | 1,094 | 794 | 1,015 | +18 | +1.81% | 3,906,900 |
Jul, 2024 | 916 | 1,069 | 912 | 997 | +93 | +10.29% | 2,882,300 |
Jun, 2024 | 878 | 918 | 818 | 904 | +21 | +2.38% | 2,853,100 |
May, 2024 | 937 | 962 | 820 | 883 | -60 | -6.36% | 4,394,300 |
Apr, 2024 | 958 | 963 | 860 | 943 | -15 | -1.57% | 2,225,500 |
Mar, 2024 | 942 | 1,040 | 924 | 958 | +17 | +1.81% | 2,569,400 |
Feb, 2024 | 816 | 1,001 | 788 | 941 | +122 | +14.90% | 4,125,800 |
Jan, 2024 | 828 | 873 | 801 | 819 | -14 | -1.68% | 1,700,300 |
Dec, 2023 | 796 | 864 | 745 | 833 | +38 | +4.78% | 3,001,000 |
Nov, 2023 | 655 | 826 | 652 | 795 | +148 | +22.87% | 3,995,400 |
Oct, 2023 | 662 | 671 | 599 | 647 | -10 | -1.52% | 3,225,600 |
Sep, 2023 | 631 | 687 | 628 | 657 | +26 | +4.12% | 2,644,200 |
Aug, 2023 | 639 | 648 | 600 | 631 | -12 | -1.87% | 2,111,800 |
Jul, 2023 | 618 | 651 | 566 | 643 | +28 | +4.55% | 2,789,600 |
Jun, 2023 | 553 | 621 | 531 | 615 | +52 | +9.24% | 3,628,000 |
May, 2023 | 428 | 600 | 422 | 563 | +140 | +33.10% | 6,350,200 |
Apr, 2023 | 422 | 431 | 410 | 423 | +2 | +0.48% | 1,764,200 |