Forum Engineering Inc.(7088) Historical

52 Week High Aug 8, 2025

1,291 JPY

52 Week Low Apr 7, 2025

833 JPY

Yearly High Aug 8, 2025

1,291 JPY

Yearly Low Apr 7, 2025

833 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,230	1,291	1,207	1,269	+47	+3.85%	905,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,225	1,228	1,156	1,222	+6	+0.49%	1,312,100
Jun, 2025	1,089	1,256	1,085	1,216	+132	+12.18%	1,750,100
May, 2025	1,043	1,135	1,021	1,084	+42	+4.03%	1,952,400
Apr, 2025	1,042	1,055	833	1,042	+30	+2.96%	1,769,300
Mar, 2025	1,083	1,122	1,009	1,012	-26	-2.50%	2,225,600
Feb, 2025	1,061	1,110	1,003	1,038	-16	-1.52%	2,033,400
Jan, 2025	1,071	1,075	986	1,054	+9	+0.86%	1,368,100
Dec, 2024	984	1,059	930	1,045	+67	+6.85%	2,543,400
Nov, 2024	875	1,013	857	978	+98	+11.14%	3,009,600
Oct, 2024	962	972	859	880	-52	-5.58%	2,614,000
Sep, 2024	1,015	1,027	920	932	-83	-8.18%	1,924,000
Aug, 2024	990	1,094	794	1,015	+18	+1.81%	3,906,900
Jul, 2024	916	1,069	912	997	+93	+10.29%	2,882,300
Jun, 2024	878	918	818	904	+21	+2.38%	2,853,100
May, 2024	937	962	820	883	-60	-6.36%	4,394,300
Apr, 2024	958	963	860	943	-15	-1.57%	2,225,500
Mar, 2024	942	1,040	924	958	+17	+1.81%	2,569,400
Feb, 2024	816	1,001	788	941	+122	+14.90%	4,125,800
Jan, 2024	828	873	801	819	-14	-1.68%	1,700,300
Dec, 2023	796	864	745	833	+38	+4.78%	3,001,000