Forum Engineering Inc.(7088) Historical

52 Week High Nov 12, 2025

1,713 JPY

52 Week Low Apr 7, 2025

833 JPY

Yearly High Nov 12, 2025

1,713 JPY

Yearly Low Apr 7, 2025

833 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,697	1,705	1,691	1,699	+5	+0.30%	4,018,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,705	1,710	1,692	1,694	-11	-0.65%	6,451,400
Nov, 2025	1,245	1,713	1,222	1,705	+474	+38.51%	9,557,100
Oct, 2025	1,263	1,291	1,200	1,231	-34	-2.69%	1,823,900
Sep, 2025	1,350	1,360	1,250	1,265	-67	-5.03%	1,874,200
Aug, 2025	1,230	1,349	1,207	1,332	+110	+9.00%	1,943,900
Jul, 2025	1,225	1,228	1,156	1,222	+6	+0.49%	1,312,100
Jun, 2025	1,089	1,256	1,085	1,216	+132	+12.18%	1,750,100
May, 2025	1,043	1,135	1,021	1,084	+42	+4.03%	1,952,400
Apr, 2025	1,042	1,055	833	1,042	+30	+2.96%	1,769,300
Mar, 2025	1,083	1,122	1,009	1,012	-26	-2.50%	2,225,600
Feb, 2025	1,061	1,110	1,003	1,038	-16	-1.52%	2,033,400
Jan, 2025	1,071	1,075	986	1,054	+9	+0.86%	1,368,100
Dec, 2024	984	1,059	930	1,045	+67	+6.85%	2,543,400
Nov, 2024	875	1,013	857	978	+98	+11.14%	3,009,600
Oct, 2024	962	972	859	880	-52	-5.58%	2,614,000
Sep, 2024	1,015	1,027	920	932	-83	-8.18%	1,924,000
Aug, 2024	990	1,094	794	1,015	+18	+1.81%	3,906,900
Jul, 2024	916	1,069	912	997	+93	+10.29%	2,882,300
Jun, 2024	878	918	818	904	+21	+2.38%	2,853,100
May, 2024	937	962	820	883	-60	-6.36%	4,394,300