About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Forum Engineering Inc.(7088) Historical

7088
TSE Prime
Forum Engineering Inc.
1,058
JPY
+32
(+3.12%)
Dec 23, 3:30 pm JST
6.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,062.3
Dec 23, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2024
1,094 JPY
52 Week Low Feb 7, 2024
788 JPY
Yearly High Aug 13, 2024
1,094 JPY
Yearly Low Feb 7, 2024
788 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 984 1,058 930 1,058 +80 +8.18% 2,361,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 875 1,013 857 978 +98 +11.14% 3,009,600
Oct, 2024 962 972 859 880 -52 -5.58% 2,614,000
Sep, 2024 1,015 1,027 920 932 -83 -8.18% 1,924,000
Aug, 2024 990 1,094 794 1,015 +18 +1.81% 3,906,900
Jul, 2024 916 1,069 912 997 +93 +10.29% 2,882,300
Jun, 2024 878 918 818 904 +21 +2.38% 2,853,100
May, 2024 937 962 820 883 -60 -6.36% 4,394,300
Apr, 2024 958 963 860 943 -15 -1.57% 2,225,500
Mar, 2024 942 1,040 924 958 +17 +1.81% 2,569,400
Feb, 2024 816 1,001 788 941 +122 +14.90% 4,125,800
Jan, 2024 828 873 801 819 -14 -1.68% 1,700,300
Dec, 2023 796 864 745 833 +38 +4.78% 3,001,000
Nov, 2023 655 826 652 795 +148 +22.87% 3,995,400
Oct, 2023 662 671 599 647 -10 -1.52% 3,225,600
Sep, 2023 631 687 628 657 +26 +4.12% 2,644,200
Aug, 2023 639 648 600 631 -12 -1.87% 2,111,800
Jul, 2023 618 651 566 643 +28 +4.55% 2,789,600
Jun, 2023 553 621 531 615 +52 +9.24% 3,628,000
May, 2023 428 600 422 563 +140 +33.10% 6,350,200
Apr, 2023 422 431 410 423 +2 +0.48% 1,764,200