Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,046 | 1,069 | 1,043 | 1,068 | +22 | +2.10% | 74,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,050 | 1,058 | 1,030 | 1,046 | -4 | -0.38% | 87,300 |
May 7, 2025 | 1,034 | 1,063 | 1,021 | 1,050 | +11 | +1.06% | 218,000 |
May 2, 2025 | 1,028 | 1,041 | 1,023 | 1,039 | +11 | +1.07% | 35,900 |
May 1, 2025 | 1,043 | 1,043 | 1,021 | 1,028 | -14 | -1.34% | 56,600 |
Apr 30, 2025 | 1,019 | 1,042 | 1,016 | 1,042 | +27 | +2.66% | 56,800 |
Apr 28, 2025 | 1,022 | 1,025 | 1,015 | 1,015 | -7 | -0.68% | 51,400 |
Apr 25, 2025 | 1,014 | 1,026 | 1,014 | 1,022 | +2 | +0.20% | 41,800 |
Apr 24, 2025 | 1,025 | 1,025 | 1,013 | 1,020 | -5 | -0.49% | 48,400 |
Apr 23, 2025 | 1,030 | 1,030 | 1,014 | 1,025 | +9 | +0.89% | 56,500 |
Apr 22, 2025 | 1,015 | 1,023 | 998 | 1,016 | 0 | 0.00% | 105,300 |
Apr 21, 2025 | 984 | 1,016 | 984 | 1,016 | +19 | +1.91% | 68,500 |
Apr 18, 2025 | 968 | 997 | 968 | 997 | +38 | +3.96% | 59,200 |
Apr 17, 2025 | 955 | 961 | 952 | 959 | +7 | +0.74% | 28,200 |
Apr 16, 2025 | 960 | 970 | 952 | 952 | -11 | -1.14% | 35,200 |
Apr 15, 2025 | 968 | 972 | 963 | 963 | -1 | -0.10% | 32,400 |
Apr 14, 2025 | 972 | 977 | 964 | 964 | 0 | 0.00% | 39,100 |
Apr 11, 2025 | 940 | 966 | 922 | 964 | -5 | -0.52% | 78,500 |
Apr 10, 2025 | 1,003 | 1,003 | 964 | 969 | +40 | +4.31% | 73,700 |
Apr 9, 2025 | 925 | 941 | 915 | 929 | -9 | -0.96% | 103,700 |
Apr 8, 2025 | 916 | 945 | 916 | 938 | +67 | +7.69% | 101,500 |