Forum Engineering Inc.(7088) Historical

52 Week High Nov 12, 2025

1,713 JPY

52 Week Low May 1, 2025

1,021 JPY

Yearly High Jan 28, 2026

1,705 JPY

Yearly Low Jan 5, 2026

1,691 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,700	1,701	1,700	1,700	0	0.00%	10,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,700	1,701	1,699	1,700	0	0.00%	40,600
Apr 27, 2026	1,700	1,701	1,700	1,700	-1	-0.06%	3,000
Apr 24, 2026	1,700	1,701	1,700	1,701	+1	+0.06%	4,300
Apr 23, 2026	1,700	1,700	1,699	1,700	+1	+0.06%	4,100
Apr 22, 2026	1,700	1,701	1,699	1,699	-1	-0.06%	35,100
Apr 21, 2026	1,700	1,701	1,700	1,700	0	0.00%	5,500
Apr 20, 2026	1,700	1,700	1,700	1,700	-2	-0.12%	2,500
Apr 17, 2026	1,700	1,702	1,700	1,702	+2	+0.12%	15,300
Apr 16, 2026	1,700	1,701	1,700	1,700	-4	-0.23%	1,100
Apr 15, 2026	1,700	1,704	1,700	1,704	+4	+0.24%	11,800
Apr 14, 2026	1,700	1,701	1,699	1,700	+1	+0.06%	23,200
Apr 13, 2026	1,699	1,701	1,699	1,699	0	0.00%	34,700
Apr 10, 2026	1,699	1,699	1,699	1,699	0	0.00%	2,100
Apr 9, 2026	1,699	1,700	1,699	1,699	0	0.00%	2,700
Apr 8, 2026	1,699	1,700	1,699	1,699	+1	+0.06%	27,100
Apr 7, 2026	1,697	1,698	1,696	1,698	+2	+0.12%	93,300
Apr 6, 2026	1,696	1,698	1,696	1,696	-1	-0.06%	223,900
Apr 3, 2026	1,696	1,697	1,696	1,697	+1	+0.06%	49,500
Apr 2, 2026	1,696	1,697	1,696	1,696	0	0.00%	79,800
Apr 1, 2026	1,697	1,697	1,696	1,696	0	0.00%	14,700