Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,048 | 1,058 | 1,041 | 1,058 | +32 | +3.12% | 180,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,028 | 1,041 | 1,020 | 1,026 | -4 | -0.39% | 282,000 |
Dec 19, 2024 | 1,027 | 1,033 | 1,009 | 1,030 | +5 | +0.49% | 204,600 |
Dec 18, 2024 | 996 | 1,025 | 993 | 1,025 | +38 | +3.85% | 225,200 |
Dec 17, 2024 | 986 | 1,010 | 986 | 987 | +5 | +0.51% | 214,100 |
Dec 16, 2024 | 946 | 983 | 941 | 982 | +32 | +3.37% | 199,600 |
Dec 13, 2024 | 933 | 950 | 930 | 950 | +8 | +0.85% | 84,600 |
Dec 12, 2024 | 945 | 950 | 939 | 942 | -1 | -0.11% | 107,800 |
Dec 11, 2024 | 950 | 950 | 934 | 943 | -11 | -1.15% | 78,300 |
Dec 10, 2024 | 954 | 961 | 948 | 954 | -1 | -0.10% | 57,800 |
Dec 9, 2024 | 955 | 959 | 943 | 955 | -5 | -0.52% | 79,700 |
Dec 6, 2024 | 960 | 960 | 947 | 960 | 0 | 0.00% | 73,400 |
Dec 5, 2024 | 955 | 960 | 952 | 960 | +15 | +1.59% | 55,600 |
Dec 4, 2024 | 976 | 976 | 942 | 945 | -34 | -3.47% | 99,900 |
Dec 3, 2024 | 973 | 987 | 966 | 979 | +2 | +0.20% | 85,400 |
Dec 2, 2024 | 984 | 989 | 971 | 977 | -1 | -0.10% | 152,200 |
Nov 29, 2024 | 967 | 984 | 961 | 978 | +14 | +1.45% | 85,500 |
Nov 28, 2024 | 964 | 964 | 945 | 964 | -3 | -0.31% | 78,900 |
Nov 27, 2024 | 952 | 969 | 939 | 967 | +14 | +1.47% | 108,900 |
Nov 26, 2024 | 957 | 959 | 943 | 953 | -4 | -0.42% | 107,200 |
Nov 25, 2024 | 970 | 971 | 953 | 957 | -13 | -1.34% | 91,200 |