kabutan

Forum Engineering Inc.(7088) Historical

7088
TSE Prime
Forum Engineering Inc.
1,705
JPY
0
(0.00%)
Dec 5, 1:32 pm JST
11.00
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
1,705.3
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,713 JPY
52 Week Low Apr 7, 2025
833 JPY
Yearly High Nov 12, 2025
1,713 JPY
Yearly Low Apr 7, 2025
833 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,706 1,707 1,705 1,705 0 0.00% 362,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,706 1,707 1,705 1,705 0 0.00% 542,000
Dec 3, 2025 1,705 1,706 1,705 1,705 0 0.00% 204,200
Dec 2, 2025 1,705 1,706 1,705 1,705 0 0.00% 159,100
Dec 1, 2025 1,705 1,706 1,705 1,705 0 0.00% 528,800
Nov 28, 2025 1,705 1,706 1,705 1,705 0 0.00% 169,300
Nov 27, 2025 1,707 1,708 1,705 1,705 -2 -0.12% 276,400
Nov 26, 2025 1,707 1,708 1,706 1,707 0 0.00% 311,600
Nov 25, 2025 1,707 1,708 1,706 1,707 -1 -0.06% 390,300
Nov 21, 2025 1,707 1,709 1,706 1,708 0 0.00% 482,200
Nov 20, 2025 1,706 1,709 1,705 1,708 +1 +0.06% 432,300
Nov 19, 2025 1,705 1,707 1,704 1,707 +3 +0.18% 517,200
Nov 18, 2025 1,705 1,707 1,704 1,704 0 0.00% 445,600
Nov 17, 2025 1,704 1,706 1,704 1,704 0 0.00% 850,700
Nov 14, 2025 1,705 1,705 1,704 1,704 -1 -0.06% 447,700
Nov 13, 2025 1,709 1,710 1,705 1,705 -4 -0.23% 1,500,200
Nov 12, 2025 1,708 1,713 1,707 1,709 +119 +7.48% 3,186,500
Nov 11, 2025 1,590 1,590 1,590 1,590 +300 +23.26% 50,100
Nov 10, 2025 1,283 1,300 1,280 1,290 +15 +1.18% 151,800
Nov 7, 2025 1,272 1,287 1,268 1,275 0 0.00% 56,700
Nov 6, 2025 1,263 1,281 1,261 1,275 +14 +1.11% 60,600