About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Forum Engineering Inc.(7088) Historical

7088
TSE Prime
Forum Engineering Inc.
1,058
JPY
+32
(+3.12%)
Dec 23, 3:30 pm JST
6.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2024
1,094 JPY
52 Week Low Feb 7, 2024
788 JPY
Yearly High Aug 13, 2024
1,094 JPY
Yearly Low Feb 7, 2024
788 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,048 1,058 1,041 1,058 +32 +3.12% 180,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,028 1,041 1,020 1,026 -4 -0.39% 282,000
Dec 19, 2024 1,027 1,033 1,009 1,030 +5 +0.49% 204,600
Dec 18, 2024 996 1,025 993 1,025 +38 +3.85% 225,200
Dec 17, 2024 986 1,010 986 987 +5 +0.51% 214,100
Dec 16, 2024 946 983 941 982 +32 +3.37% 199,600
Dec 13, 2024 933 950 930 950 +8 +0.85% 84,600
Dec 12, 2024 945 950 939 942 -1 -0.11% 107,800
Dec 11, 2024 950 950 934 943 -11 -1.15% 78,300
Dec 10, 2024 954 961 948 954 -1 -0.10% 57,800
Dec 9, 2024 955 959 943 955 -5 -0.52% 79,700
Dec 6, 2024 960 960 947 960 0 0.00% 73,400
Dec 5, 2024 955 960 952 960 +15 +1.59% 55,600
Dec 4, 2024 976 976 942 945 -34 -3.47% 99,900
Dec 3, 2024 973 987 966 979 +2 +0.20% 85,400
Dec 2, 2024 984 989 971 977 -1 -0.10% 152,200
Nov 29, 2024 967 984 961 978 +14 +1.45% 85,500
Nov 28, 2024 964 964 945 964 -3 -0.31% 78,900
Nov 27, 2024 952 969 939 967 +14 +1.47% 108,900
Nov 26, 2024 957 959 943 953 -4 -0.42% 107,200
Nov 25, 2024 970 971 953 957 -13 -1.34% 91,200