Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,701 | 1,705 | 1,699 | 1,699 | -2 | -0.12% | 1,577,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,700 | 1,705 | 1,700 | 1,701 | +1 | +0.06% | 70,200 |
| Jan 27, 2026 | 1,700 | 1,701 | 1,700 | 1,700 | 0 | 0.00% | 37,600 |
| Jan 26, 2026 | 1,700 | 1,702 | 1,700 | 1,700 | -1 | -0.06% | 47,900 |
| Jan 23, 2026 | 1,700 | 1,704 | 1,700 | 1,701 | +1 | +0.06% | 28,200 |
| Jan 22, 2026 | 1,700 | 1,701 | 1,700 | 1,700 | 0 | 0.00% | 41,500 |
| Jan 21, 2026 | 1,700 | 1,701 | 1,700 | 1,700 | +1 | +0.06% | 24,200 |
| Jan 20, 2026 | 1,702 | 1,702 | 1,699 | 1,699 | -2 | -0.12% | 70,000 |
| Jan 19, 2026 | 1,699 | 1,703 | 1,699 | 1,701 | +2 | +0.12% | 27,000 |
| Jan 16, 2026 | 1,699 | 1,700 | 1,699 | 1,699 | 0 | 0.00% | 14,000 |
| Jan 15, 2026 | 1,699 | 1,700 | 1,699 | 1,699 | 0 | 0.00% | 19,000 |
| Jan 14, 2026 | 1,699 | 1,702 | 1,699 | 1,699 | 0 | 0.00% | 85,000 |
| Jan 13, 2026 | 1,699 | 1,700 | 1,699 | 1,699 | 0 | 0.00% | 104,900 |
| Jan 9, 2026 | 1,700 | 1,702 | 1,699 | 1,699 | 0 | 0.00% | 66,700 |
| Jan 8, 2026 | 1,700 | 1,702 | 1,699 | 1,699 | 0 | 0.00% | 28,800 |
| Jan 7, 2026 | 1,698 | 1,700 | 1,698 | 1,699 | +1 | +0.06% | 36,900 |
| Jan 6, 2026 | 1,697 | 1,699 | 1,696 | 1,698 | +5 | +0.30% | 42,000 |
| Jan 5, 2026 | 1,697 | 1,699 | 1,691 | 1,693 | -1 | -0.06% | 119,900 |
| Dec 30, 2025 | 1,695 | 1,701 | 1,694 | 1,694 | -7 | -0.41% | 21,100 |
| Dec 29, 2025 | 1,694 | 1,701 | 1,692 | 1,701 | +4 | +0.24% | 93,800 |
| Dec 26, 2025 | 1,705 | 1,707 | 1,693 | 1,697 | -5 | -0.29% | 62,000 |