About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Forum Engineering Inc.(7088) Historical

7088
TSE Prime
Forum Engineering Inc.
1,068
JPY
+22
(+2.10%)
May 9, 3:30 pm JST
7.34
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,073.2
May 9, 10:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
1,122 JPY
52 Week Low Aug 5, 2024
794 JPY
Yearly High Mar 5, 2025
1,122 JPY
Yearly Low Apr 7, 2025
833 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,046 1,069 1,043 1,068 +22 +2.10% 74,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,050 1,058 1,030 1,046 -4 -0.38% 87,300
May 7, 2025 1,034 1,063 1,021 1,050 +11 +1.06% 218,000
May 2, 2025 1,028 1,041 1,023 1,039 +11 +1.07% 35,900
May 1, 2025 1,043 1,043 1,021 1,028 -14 -1.34% 56,600
Apr 30, 2025 1,019 1,042 1,016 1,042 +27 +2.66% 56,800
Apr 28, 2025 1,022 1,025 1,015 1,015 -7 -0.68% 51,400
Apr 25, 2025 1,014 1,026 1,014 1,022 +2 +0.20% 41,800
Apr 24, 2025 1,025 1,025 1,013 1,020 -5 -0.49% 48,400
Apr 23, 2025 1,030 1,030 1,014 1,025 +9 +0.89% 56,500
Apr 22, 2025 1,015 1,023 998 1,016 0 0.00% 105,300
Apr 21, 2025 984 1,016 984 1,016 +19 +1.91% 68,500
Apr 18, 2025 968 997 968 997 +38 +3.96% 59,200
Apr 17, 2025 955 961 952 959 +7 +0.74% 28,200
Apr 16, 2025 960 970 952 952 -11 -1.14% 35,200
Apr 15, 2025 968 972 963 963 -1 -0.10% 32,400
Apr 14, 2025 972 977 964 964 0 0.00% 39,100
Apr 11, 2025 940 966 922 964 -5 -0.52% 78,500
Apr 10, 2025 1,003 1,003 964 969 +40 +4.31% 73,700
Apr 9, 2025 925 941 915 929 -9 -0.96% 103,700
Apr 8, 2025 916 945 916 938 +67 +7.69% 101,500