kabutan

Forum Engineering Inc.(7088) Historical

7088
TSE Prime
Forum Engineering Inc.
1,699
JPY
-2
(-0.12%)
Jan 29, 3:30 pm JST
11.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,700.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,713 JPY
52 Week Low Apr 7, 2025
833 JPY
Yearly High Nov 12, 2025
1,713 JPY
Yearly Low Apr 7, 2025
833 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,701 1,705 1,699 1,699 -2 -0.12% 1,577,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,700 1,705 1,700 1,701 +1 +0.06% 70,200
Jan 27, 2026 1,700 1,701 1,700 1,700 0 0.00% 37,600
Jan 26, 2026 1,700 1,702 1,700 1,700 -1 -0.06% 47,900
Jan 23, 2026 1,700 1,704 1,700 1,701 +1 +0.06% 28,200
Jan 22, 2026 1,700 1,701 1,700 1,700 0 0.00% 41,500
Jan 21, 2026 1,700 1,701 1,700 1,700 +1 +0.06% 24,200
Jan 20, 2026 1,702 1,702 1,699 1,699 -2 -0.12% 70,000
Jan 19, 2026 1,699 1,703 1,699 1,701 +2 +0.12% 27,000
Jan 16, 2026 1,699 1,700 1,699 1,699 0 0.00% 14,000
Jan 15, 2026 1,699 1,700 1,699 1,699 0 0.00% 19,000
Jan 14, 2026 1,699 1,702 1,699 1,699 0 0.00% 85,000
Jan 13, 2026 1,699 1,700 1,699 1,699 0 0.00% 104,900
Jan 9, 2026 1,700 1,702 1,699 1,699 0 0.00% 66,700
Jan 8, 2026 1,700 1,702 1,699 1,699 0 0.00% 28,800
Jan 7, 2026 1,698 1,700 1,698 1,699 +1 +0.06% 36,900
Jan 6, 2026 1,697 1,699 1,696 1,698 +5 +0.30% 42,000
Jan 5, 2026 1,697 1,699 1,691 1,693 -1 -0.06% 119,900
Dec 30, 2025 1,695 1,701 1,694 1,694 -7 -0.41% 21,100
Dec 29, 2025 1,694 1,701 1,692 1,701 +4 +0.24% 93,800
Dec 26, 2025 1,705 1,707 1,693 1,697 -5 -0.29% 62,000