kabutan

Forum Engineering Inc.(7088) Historical

7088
TSE Prime
Forum Engineering Inc.
1,698
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
10.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,713 JPY
52 Week Low Apr 7, 2025
833 JPY
Yearly High Nov 12, 2025
1,713 JPY
Yearly Low Apr 7, 2025
833 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,696 1,700 1,696 1,698 0 0.00% 9,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,698 1,700 1,697 1,698 0 0.00% 9,000
Mar 11, 2026 1,696 1,701 1,696 1,698 0 0.00% 15,100
Mar 10, 2026 1,698 1,701 1,698 1,698 0 0.00% 13,100
Mar 9, 2026 1,696 1,699 1,696 1,698 0 0.00% 15,000
Mar 6, 2026 1,697 1,700 1,697 1,698 0 0.00% 10,900
Mar 5, 2026 1,698 1,701 1,698 1,698 -2 -0.12% 11,400
Mar 4, 2026 1,696 1,700 1,695 1,700 +2 +0.12% 47,500
Mar 3, 2026 1,696 1,699 1,696 1,698 +1 +0.06% 37,100
Mar 2, 2026 1,696 1,698 1,695 1,697 +1 +0.06% 11,900
Feb 27, 2026 1,699 1,701 1,695 1,696 -3 -0.18% 37,300
Feb 26, 2026 1,699 1,702 1,699 1,699 0 0.00% 10,200
Feb 25, 2026 1,698 1,701 1,698 1,699 +1 +0.06% 11,100
Feb 24, 2026 1,699 1,701 1,698 1,698 -1 -0.06% 64,100
Feb 20, 2026 1,699 1,700 1,699 1,699 0 0.00% 9,300
Feb 19, 2026 1,699 1,700 1,699 1,699 0 0.00% 26,600
Feb 18, 2026 1,699 1,701 1,699 1,699 0 0.00% 12,000
Feb 17, 2026 1,699 1,701 1,699 1,699 0 0.00% 17,200
Feb 16, 2026 1,698 1,700 1,698 1,699 +1 +0.06% 18,100
Feb 13, 2026 1,698 1,700 1,698 1,698 -1 -0.06% 32,800
Feb 12, 2026 1,699 1,700 1,698 1,699 0 0.00% 49,700