Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 838 | 1,384 | 701 | 1,313 | +483 | +58.19% | 2,983,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 867 | 1,022 | 752 | 830 | -30 | -3.49% | 2,129,200 |
| 2023 | 862 | 1,104 | 816 | 860 | +13 | +1.53% | 3,904,400 |
| 2022 | 950 | 950 | 681 | 847 | -92 | -9.80% | 2,046,200 |
| 2021 | 718 | 1,832 | 692 | 939 | +221 | +30.78% | 9,697,100 |
| 2020 | 1,200 | 1,230 | 512 | 718 | ー | ー% | 8,349,600 |