Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 867 | 1,022 | 752 | 823 | -37 | -4.30% | 2,111,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 862 | 1,104 | 816 | 860 | +13 | +1.53% | 3,904,400 |
2022 | 950 | 950 | 681 | 847 | -92 | -9.80% | 2,046,200 |
2021 | 718 | 1,832 | 692 | 939 | +221 | +30.78% | 9,697,100 |
2020 | 1,200 | 1,230 | 512 | 718 | ー | ー% | 8,349,600 |