kabutan

WILLTEC Co.,Ltd.(7087) Historical

7087
TSE Standard
WILLTEC Co.,Ltd.
1,310
JPY
+21
(+1.63%)
Apr 30, 10:55 am JST
8.17
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,505 JPY
52 Week Low May 19, 2025
830 JPY
Yearly High Jan 23, 2026
1,505 JPY
Yearly Low Mar 30, 2026
1,268 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,312 1,505 1,268 1,310 -3 -0.23% 634,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 838 1,384 701 1,313 +483 +58.19% 3,044,000
2024 867 1,022 752 830 -30 -3.49% 2,129,200
2023 862 1,104 816 860 +13 +1.53% 3,904,400
2022 950 950 681 847 -92 -9.80% 2,046,200
2021 718 1,832 692 939 +221 +30.78% 9,697,100
2020 1,200 1,230 512 718 ー% 8,349,600