Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 882 | 908 | 875 | 908 | +20 | +2.25% | 5,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 888 | 0.00% | 899 | 305,900 | ー | ー | ー |
Apr 18, 2025 | 888 | +5.84% | 878 | 18,500 | 100 | 157,700 | 1,577.00 |
Apr 11, 2025 | 839 | 0.00% | 758 | 63,600 | 100 | 160,600 | 1,606.00 |
Apr 4, 2025 | 839 | -9.49% | 878 | 16,900 | 400 | 175,000 | 437.50 |
Mar 28, 2025 | 927 | -2.52% | 937 | 30,400 | 300 | 175,500 | 585.00 |
Mar 21, 2025 | 951 | +0.85% | 949 | 63,900 | 700 | 182,200 | 260.29 |
Mar 14, 2025 | 943 | -0.32% | 933 | 21,600 | 200 | 130,200 | 651.00 |
Mar 7, 2025 | 946 | +2.27% | 975 | 68,200 | 500 | 136,100 | 272.20 |
Feb 28, 2025 | 925 | +3.70% | 927 | 35,900 | 100 | 112,200 | 1,122.00 |
Feb 21, 2025 | 892 | -2.41% | 910 | 22,200 | 100 | 112,700 | 1,127.00 |
Feb 14, 2025 | 914 | +6.28% | 900 | 85,500 | 400 | 110,400 | 276.00 |
Feb 7, 2025 | 860 | +1.30% | 851 | 22,700 | 100 | 94,400 | 944.00 |
Jan 31, 2025 | 849 | +0.47% | 846 | 9,700 | 100 | 104,000 | 1,040.00 |
Jan 24, 2025 | 845 | +0.24% | 841 | 6,100 | 100 | 106,300 | 1,063.00 |
Jan 17, 2025 | 843 | +1.44% | 845 | 13,900 | 100 | 109,600 | 1,096.00 |
Jan 10, 2025 | 831 | +0.12% | 837 | 17,800 | 0 | 112,000 | ー |
Dec 30, 2024 | 830 | +0.97% | 822 | 3,500 | ー | ー | ー |
Dec 27, 2024 | 822 | -0.72% | 818 | 26,500 | 0 | 115,400 | ー |
Dec 20, 2024 | 828 | -0.48% | 831 | 55,800 | 0 | 115,200 | ー |
Dec 13, 2024 | 832 | 0.00% | 829 | 13,100 | 0 | 95,500 | ー |