WILLTEC Co.,Ltd.(7087) Historical

52 Week High Jan 23, 2026

1,505 JPY

52 Week Low May 19, 2025

830 JPY

Yearly High Jan 23, 2026

1,505 JPY

Yearly Low Mar 30, 2026

1,268 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,289	1,312	1,280	1,310	+17	+1.31%	5,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,293	-0.92%	1,300	7,200	900	25,600	28.44
Apr 17, 2026	1,305	+0.38%	1,302	15,900	1,000	25,300	25.30
Apr 10, 2026	1,300	-1.81%	1,305	11,100	900	24,800	27.56
Apr 3, 2026	1,324	-0.53%	1,299	24,600	1,100	24,000	21.82
Mar 27, 2026	1,331	-1.19%	1,343	57,500	30,600	24,100	0.79
Mar 19, 2026	1,347	+0.52%	1,348	14,600	3,200	24,400	7.63
Mar 13, 2026	1,340	+1.75%	1,327	15,400	2,100	26,700	12.71
Mar 6, 2026	1,317	-4.43%	1,339	41,700	2,400	27,300	11.38
Feb 27, 2026	1,378	-0.07%	1,373	23,000	1,700	27,500	16.18
Feb 20, 2026	1,379	-0.07%	1,377	14,400	2,300	29,100	12.65
Feb 13, 2026	1,380	+0.36%	1,375	19,400	1,000	30,900	30.90
Feb 6, 2026	1,375	+0.88%	1,371	10,900	900	30,800	34.22
Jan 30, 2026	1,363	-1.16%	1,373	24,200	600	31,500	52.50
Jan 23, 2026	1,379	+1.17%	1,403	201,000	300	34,300	114.33
Jan 16, 2026	1,363	+2.95%	1,372	127,700	400	47,300	118.25
Jan 9, 2026	1,324	+0.84%	1,314	19,900	400	42,700	106.75
Dec 30, 2025	1,313	+1.31%	1,305	5,900	ー	ー	ー
Dec 26, 2025	1,296	-0.84%	1,297	32,300	300	42,700	142.33
Dec 19, 2025	1,307	-0.83%	1,311	10,700	200	44,500	222.50
Dec 12, 2025	1,318	-0.30%	1,324	11,200	300	44,800	149.33