About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILLTEC Co.,Ltd.(7087) Historical

7087
TSE Standard
WILLTEC Co.,Ltd.
823
JPY
-5
(-0.60%)
Dec 23, 3:30 pm JST
5.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
1,022 JPY
52 Week Low Aug 5, 2024
752 JPY
Yearly High Jan 5, 2024
1,022 JPY
Yearly Low Aug 5, 2024
752 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 821 827 819 823 -5 -0.60% 12,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 828 -0.48% 831 55,800
Dec 13, 2024 832 0.00% 829 13,100 0 95,500
Dec 6, 2024 832 0.00% 843 9,800 0 93,900
Nov 29, 2024 832 -1.30% 841 7,600 0 100,600
Nov 22, 2024 843 -0.59% 848 14,900 200 96,700 483.50
Nov 15, 2024 848 +6.00% 841 28,900 200 97,300 486.50
Nov 8, 2024 800 -0.50% 810 19,300 0 90,500
Nov 1, 2024 804 +0.50% 803 13,400 0 90,600
Oct 25, 2024 800 -3.03% 813 16,700 100 95,700 957.00
Oct 18, 2024 825 +0.24% 830 11,800 0 94,400
Oct 11, 2024 823 -0.84% 824 14,300 0 95,700
Oct 4, 2024 830 -1.19% 833 8,600 0 92,500
Sep 27, 2024 840 +0.24% 842 26,900 0 92,200
Sep 20, 2024 838 +0.36% 841 13,800 0 91,600
Sep 13, 2024 835 0.00% 832 9,900 0 94,500
Sep 6, 2024 835 -2.91% 845 18,700 0 93,900
Aug 30, 2024 860 +0.70% 856 11,000 0 100,700
Aug 23, 2024 854 -2.95% 862 14,300 0 102,100
Aug 16, 2024 880 +5.90% 837 48,000 300 101,800 339.33
Aug 9, 2024 831 -5.03% 820 64,200 500 103,200 206.40