About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILLTEC Co.,Ltd.(7087) Historical

7087
TSE Standard
WILLTEC Co.,Ltd.
908
JPY
+20
(+2.25%)
Apr 28, 9:30 am JST
6.32
USD
Apr 27, 8:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,002 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Mar 3, 2025
1,002 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 882 908 875 908 +20 +2.25% 5,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 888 0.00% 899 305,900
Apr 18, 2025 888 +5.84% 878 18,500 100 157,700 1,577.00
Apr 11, 2025 839 0.00% 758 63,600 100 160,600 1,606.00
Apr 4, 2025 839 -9.49% 878 16,900 400 175,000 437.50
Mar 28, 2025 927 -2.52% 937 30,400 300 175,500 585.00
Mar 21, 2025 951 +0.85% 949 63,900 700 182,200 260.29
Mar 14, 2025 943 -0.32% 933 21,600 200 130,200 651.00
Mar 7, 2025 946 +2.27% 975 68,200 500 136,100 272.20
Feb 28, 2025 925 +3.70% 927 35,900 100 112,200 1,122.00
Feb 21, 2025 892 -2.41% 910 22,200 100 112,700 1,127.00
Feb 14, 2025 914 +6.28% 900 85,500 400 110,400 276.00
Feb 7, 2025 860 +1.30% 851 22,700 100 94,400 944.00
Jan 31, 2025 849 +0.47% 846 9,700 100 104,000 1,040.00
Jan 24, 2025 845 +0.24% 841 6,100 100 106,300 1,063.00
Jan 17, 2025 843 +1.44% 845 13,900 100 109,600 1,096.00
Jan 10, 2025 831 +0.12% 837 17,800 0 112,000
Dec 30, 2024 830 +0.97% 822 3,500
Dec 27, 2024 822 -0.72% 818 26,500 0 115,400
Dec 20, 2024 828 -0.48% 831 55,800 0 115,200
Dec 13, 2024 832 0.00% 829 13,100 0 95,500