Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 821 | 827 | 819 | 823 | -5 | -0.60% | 12,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 828 | -0.48% | 831 | 55,800 | ー | ー | ー |
Dec 13, 2024 | 832 | 0.00% | 829 | 13,100 | 0 | 95,500 | ー |
Dec 6, 2024 | 832 | 0.00% | 843 | 9,800 | 0 | 93,900 | ー |
Nov 29, 2024 | 832 | -1.30% | 841 | 7,600 | 0 | 100,600 | ー |
Nov 22, 2024 | 843 | -0.59% | 848 | 14,900 | 200 | 96,700 | 483.50 |
Nov 15, 2024 | 848 | +6.00% | 841 | 28,900 | 200 | 97,300 | 486.50 |
Nov 8, 2024 | 800 | -0.50% | 810 | 19,300 | 0 | 90,500 | ー |
Nov 1, 2024 | 804 | +0.50% | 803 | 13,400 | 0 | 90,600 | ー |
Oct 25, 2024 | 800 | -3.03% | 813 | 16,700 | 100 | 95,700 | 957.00 |
Oct 18, 2024 | 825 | +0.24% | 830 | 11,800 | 0 | 94,400 | ー |
Oct 11, 2024 | 823 | -0.84% | 824 | 14,300 | 0 | 95,700 | ー |
Oct 4, 2024 | 830 | -1.19% | 833 | 8,600 | 0 | 92,500 | ー |
Sep 27, 2024 | 840 | +0.24% | 842 | 26,900 | 0 | 92,200 | ー |
Sep 20, 2024 | 838 | +0.36% | 841 | 13,800 | 0 | 91,600 | ー |
Sep 13, 2024 | 835 | 0.00% | 832 | 9,900 | 0 | 94,500 | ー |
Sep 6, 2024 | 835 | -2.91% | 845 | 18,700 | 0 | 93,900 | ー |
Aug 30, 2024 | 860 | +0.70% | 856 | 11,000 | 0 | 100,700 | ー |
Aug 23, 2024 | 854 | -2.95% | 862 | 14,300 | 0 | 102,100 | ー |
Aug 16, 2024 | 880 | +5.90% | 837 | 48,000 | 300 | 101,800 | 339.33 |
Aug 9, 2024 | 831 | -5.03% | 820 | 64,200 | 500 | 103,200 | 206.40 |