kabutan

WILLTEC Co.,Ltd.(7087) Historical

7087
TSE Standard
WILLTEC Co.,Ltd.
1,322
JPY
+3
(+0.23%)
Dec 5, 3:30 pm JST
8.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,323
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
1,384 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Sep 1, 2025
1,384 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,276 1,324 1,276 1,322 +46 +3.61% 25,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,276 +1.51% 1,251 41,500 400 47,800 119.50
Nov 21, 2025 1,257 -2.33% 1,252 71,400 2,500 48,500 19.40
Nov 14, 2025 1,287 -0.16% 1,287 24,800 2,200 47,200 21.45
Nov 7, 2025 1,289 -0.39% 1,281 19,000 2,200 47,100 21.41
Oct 31, 2025 1,294 -0.23% 1,298 20,200 2,500 48,500 19.40
Oct 24, 2025 1,297 +0.46% 1,293 21,300 2,700 49,200 18.22
Oct 17, 2025 1,291 +1.02% 1,280 41,800 2,700 49,000 18.15
Oct 10, 2025 1,278 +1.91% 1,286 57,900 2,900 48,300 16.66
Oct 3, 2025 1,254 -7.39% 1,284 142,000 10,500 47,600 4.53
Sep 26, 2025 1,354 +0.74% 1,351 116,200 100 47,200 472.00
Sep 19, 2025 1,344 -0.67% 1,353 106,300 200 69,700 348.50
Sep 12, 2025 1,353 -0.88% 1,359 108,100 200 81,500 407.50
Sep 5, 2025 1,365 +0.52% 1,367 161,000 500 88,900 177.80
Aug 29, 2025 1,358 +48.09% 1,325 860,000 500 105,100 210.20
Aug 22, 2025 917 +0.33% 919 11,200 100 87,400 874.00
Aug 15, 2025 914 +2.12% 909 40,600 100 88,000 880.00
Aug 8, 2025 895 +1.59% 886 18,400 100 94,600 946.00
Aug 1, 2025 881 +1.38% 874 17,000 100 98,500 985.00
Jul 25, 2025 869 +1.16% 867 10,600 100 94,100 941.00
Jul 18, 2025 859 -0.35% 865 24,400 200 96,100 480.50