WILLTEC Co.,Ltd.(7087) Historical

52 Week High Jan 23, 2026

1,505 JPY

52 Week Low Apr 7, 2025

701 JPY

Yearly High Jan 23, 2026

1,505 JPY

Yearly Low Apr 7, 2025

701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,370	1,396	1,360	1,372	-7	-0.51%	22,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,379	+1.17%	1,403	201,000	300	34,300	114.33
Jan 16, 2026	1,363	+2.95%	1,372	127,700	400	47,300	118.25
Jan 9, 2026	1,324	+0.84%	1,314	19,900	400	42,700	106.75
Dec 30, 2025	1,313	+1.31%	1,305	5,900	ー	ー	ー
Dec 26, 2025	1,296	-0.84%	1,297	32,300	300	42,700	142.33
Dec 19, 2025	1,307	-0.83%	1,311	10,700	200	44,500	222.50
Dec 12, 2025	1,318	-0.30%	1,324	11,200	300	44,800	149.33
Dec 5, 2025	1,322	+3.61%	1,301	25,700	600	44,900	74.83
Nov 28, 2025	1,276	+1.51%	1,251	41,500	400	47,800	119.50
Nov 21, 2025	1,257	-2.33%	1,252	71,400	2,500	48,500	19.40
Nov 14, 2025	1,287	-0.16%	1,287	24,800	2,200	47,200	21.45
Nov 7, 2025	1,289	-0.39%	1,281	19,000	2,200	47,100	21.41
Oct 31, 2025	1,294	-0.23%	1,298	20,200	2,500	48,500	19.40
Oct 24, 2025	1,297	+0.46%	1,293	21,300	2,700	49,200	18.22
Oct 17, 2025	1,291	+1.02%	1,280	41,800	2,700	49,000	18.15
Oct 10, 2025	1,278	+1.91%	1,286	57,900	2,900	48,300	16.66
Oct 3, 2025	1,254	-7.39%	1,284	142,000	10,500	47,600	4.53
Sep 26, 2025	1,354	+0.74%	1,351	116,200	100	47,200	472.00
Sep 19, 2025	1,344	-0.67%	1,353	106,300	200	69,700	348.50
Sep 12, 2025	1,353	-0.88%	1,359	108,100	200	81,500	407.50