Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 887 | 898 | 876 | 888 | +16 | +1.83% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 878 | 922 | 861 | 872 | -6 | -0.68% | 297,300 |
Apr 23, 2025 | 880 | 880 | 878 | 878 | -3 | -0.34% | 1,400 |
Apr 22, 2025 | 865 | 882 | 865 | 881 | +8 | +0.92% | 2,600 |
Apr 21, 2025 | 888 | 888 | 873 | 873 | -15 | -1.69% | 700 |
Apr 18, 2025 | 884 | 888 | 881 | 888 | +7 | +0.79% | 800 |
Apr 17, 2025 | 880 | 881 | 875 | 881 | +9 | +1.03% | 4,300 |
Apr 16, 2025 | 894 | 901 | 872 | 872 | -13 | -1.47% | 6,600 |
Apr 15, 2025 | 871 | 885 | 871 | 885 | +18 | +2.08% | 2,300 |
Apr 14, 2025 | 850 | 870 | 849 | 867 | +28 | +3.34% | 4,500 |
Apr 11, 2025 | 841 | 841 | 826 | 839 | +6 | +0.72% | 1,600 |
Apr 10, 2025 | 850 | 850 | 802 | 833 | +48 | +6.11% | 7,900 |
Apr 9, 2025 | 791 | 800 | 750 | 785 | -15 | -1.88% | 13,900 |
Apr 8, 2025 | 775 | 800 | 773 | 800 | +70 | +9.59% | 5,400 |
Apr 7, 2025 | 701 | 760 | 701 | 730 | -109 | -12.99% | 34,800 |
Apr 4, 2025 | 876 | 876 | 830 | 839 | -44 | -4.98% | 6,800 |
Apr 3, 2025 | 885 | 886 | 870 | 883 | -17 | -1.89% | 4,900 |
Apr 2, 2025 | 900 | 902 | 900 | 900 | -3 | -0.33% | 400 |
Apr 1, 2025 | 907 | 907 | 903 | 903 | -5 | -0.55% | 1,400 |
Mar 31, 2025 | 926 | 926 | 906 | 908 | -19 | -2.05% | 3,400 |
Mar 28, 2025 | 911 | 940 | 911 | 927 | -15 | -1.59% | 15,200 |