WILLTEC Co.,Ltd.(7087) Historical

52 Week High Jan 23, 2026

1,505 JPY

52 Week Low Apr 7, 2025

701 JPY

Yearly High Jan 23, 2026

1,505 JPY

Yearly Low Apr 7, 2025

701 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,370	1,387	1,363	1,372	-3	-0.22%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,372	1,380	1,360	1,375	-7	-0.51%	8,100
Jan 27, 2026	1,396	1,396	1,371	1,382	+4	+0.29%	6,000
Jan 26, 2026	1,370	1,380	1,367	1,378	-1	-0.07%	2,700
Jan 23, 2026	1,365	1,505	1,325	1,379	+17	+1.25%	111,900
Jan 22, 2026	1,385	1,399	1,362	1,362	-22	-1.59%	10,600
Jan 21, 2026	1,340	1,461	1,340	1,384	+35	+2.59%	72,400
Jan 20, 2026	1,343	1,360	1,340	1,349	-4	-0.30%	2,400
Jan 19, 2026	1,363	1,369	1,346	1,353	-10	-0.73%	3,700
Jan 16, 2026	1,351	1,365	1,351	1,363	-2	-0.15%	9,100
Jan 15, 2026	1,366	1,503	1,311	1,365	+7	+0.52%	95,000
Jan 14, 2026	1,346	1,369	1,345	1,358	+9	+0.67%	9,200
Jan 13, 2026	1,324	1,349	1,317	1,349	+25	+1.89%	14,400
Jan 9, 2026	1,315	1,324	1,315	1,324	+7	+0.53%	5,200
Jan 8, 2026	1,317	1,317	1,315	1,317	+2	+0.15%	1,100
Jan 7, 2026	1,315	1,315	1,303	1,315	0	0.00%	5,000
Jan 6, 2026	1,314	1,319	1,310	1,315	+3	+0.23%	3,300
Jan 5, 2026	1,312	1,313	1,302	1,312	-1	-0.08%	5,300
Dec 30, 2025	1,310	1,313	1,310	1,313	+8	+0.61%	1,200
Dec 29, 2025	1,303	1,310	1,297	1,305	+9	+0.69%	4,700
Dec 26, 2025	1,300	1,311	1,295	1,296	-5	-0.38%	6,700