WILLTEC Co.,Ltd.(7087) Historical

52 Week High Jan 23, 2026

1,505 JPY

52 Week Low May 19, 2025

830 JPY

Yearly High Jan 23, 2026

1,505 JPY

Yearly Low Mar 30, 2026

1,268 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,289	1,310	1,280	1,310	+21	+1.63%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,293	1,312	1,288	1,289	+3	+0.23%	1,600
Apr 27, 2026	1,289	1,293	1,280	1,286	-7	-0.54%	2,100
Apr 24, 2026	1,293	1,305	1,293	1,293	-2	-0.15%	900
Apr 23, 2026	1,295	1,295	1,295	1,295	0	0.00%	100
Apr 22, 2026	1,315	1,315	1,281	1,295	-6	-0.46%	3,200
Apr 21, 2026	1,301	1,315	1,300	1,301	0	0.00%	1,500
Apr 20, 2026	1,306	1,306	1,301	1,301	-4	-0.31%	1,500
Apr 17, 2026	1,317	1,317	1,305	1,305	-11	-0.84%	1,000
Apr 16, 2026	1,311	1,316	1,295	1,316	+4	+0.30%	5,300
Apr 15, 2026	1,294	1,312	1,294	1,312	+18	+1.39%	3,000
Apr 14, 2026	1,299	1,302	1,288	1,294	+4	+0.31%	4,300
Apr 13, 2026	1,300	1,310	1,290	1,290	-10	-0.77%	2,300
Apr 10, 2026	1,301	1,304	1,300	1,300	-1	-0.08%	2,300
Apr 9, 2026	1,311	1,311	1,301	1,301	-1	-0.08%	1,800
Apr 8, 2026	1,301	1,314	1,301	1,302	+2	+0.15%	2,900
Apr 7, 2026	1,315	1,315	1,300	1,300	-15	-1.14%	2,700
Apr 6, 2026	1,315	1,327	1,315	1,315	-9	-0.68%	1,400
Apr 3, 2026	1,333	1,333	1,303	1,324	+21	+1.61%	1,600
Apr 2, 2026	1,313	1,321	1,301	1,303	-15	-1.14%	3,000
Apr 1, 2026	1,325	1,350	1,301	1,318	+20	+1.54%	3,700