Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,312 | 1,340 | 1,312 | 1,340 | +4 | +0.30% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,341 | 1,345 | 1,330 | 1,336 | -1 | -0.07% | 2,200 |
| Mar 11, 2026 | 1,339 | 1,341 | 1,332 | 1,337 | +2 | +0.15% | 4,500 |
| Mar 10, 2026 | 1,332 | 1,340 | 1,330 | 1,335 | +18 | +1.37% | 2,800 |
| Mar 9, 2026 | 1,294 | 1,326 | 1,294 | 1,317 | 0 | 0.00% | 3,600 |
| Mar 6, 2026 | 1,315 | 1,325 | 1,313 | 1,317 | -2 | -0.15% | 2,800 |
| Mar 5, 2026 | 1,319 | 1,338 | 1,302 | 1,319 | +28 | +2.17% | 5,100 |
| Mar 4, 2026 | 1,315 | 1,315 | 1,281 | 1,291 | -54 | -4.01% | 9,300 |
| Mar 3, 2026 | 1,375 | 1,377 | 1,309 | 1,345 | -23 | -1.68% | 16,300 |
| Mar 2, 2026 | 1,378 | 1,380 | 1,360 | 1,368 | -10 | -0.73% | 8,200 |
| Feb 27, 2026 | 1,366 | 1,382 | 1,366 | 1,378 | +10 | +0.73% | 4,500 |
| Feb 26, 2026 | 1,371 | 1,379 | 1,365 | 1,368 | -2 | -0.15% | 7,900 |
| Feb 25, 2026 | 1,379 | 1,379 | 1,370 | 1,370 | -6 | -0.44% | 4,900 |
| Feb 24, 2026 | 1,379 | 1,381 | 1,370 | 1,376 | -3 | -0.22% | 5,700 |
| Feb 20, 2026 | 1,378 | 1,383 | 1,371 | 1,379 | -4 | -0.29% | 1,800 |
| Feb 19, 2026 | 1,361 | 1,383 | 1,361 | 1,383 | +8 | +0.58% | 1,300 |
| Feb 18, 2026 | 1,367 | 1,381 | 1,367 | 1,375 | -2 | -0.15% | 2,500 |
| Feb 17, 2026 | 1,376 | 1,377 | 1,375 | 1,377 | -1 | -0.07% | 3,100 |
| Feb 16, 2026 | 1,380 | 1,380 | 1,370 | 1,378 | -2 | -0.14% | 5,700 |
| Feb 13, 2026 | 1,382 | 1,382 | 1,373 | 1,380 | +4 | +0.29% | 3,800 |
| Feb 12, 2026 | 1,376 | 1,383 | 1,368 | 1,376 | +4 | +0.29% | 8,500 |