About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILLTEC Co.,Ltd.(7087) Historical

7087
TSE Standard
WILLTEC Co.,Ltd.
888
JPY
+16
(+1.83%)
Apr 25, 3:19 pm JST
6.17
USD
Apr 25, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,002 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Mar 3, 2025
1,002 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 887 898 876 888 +16 +1.83% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 878 922 861 872 -6 -0.68% 297,300
Apr 23, 2025 880 880 878 878 -3 -0.34% 1,400
Apr 22, 2025 865 882 865 881 +8 +0.92% 2,600
Apr 21, 2025 888 888 873 873 -15 -1.69% 700
Apr 18, 2025 884 888 881 888 +7 +0.79% 800
Apr 17, 2025 880 881 875 881 +9 +1.03% 4,300
Apr 16, 2025 894 901 872 872 -13 -1.47% 6,600
Apr 15, 2025 871 885 871 885 +18 +2.08% 2,300
Apr 14, 2025 850 870 849 867 +28 +3.34% 4,500
Apr 11, 2025 841 841 826 839 +6 +0.72% 1,600
Apr 10, 2025 850 850 802 833 +48 +6.11% 7,900
Apr 9, 2025 791 800 750 785 -15 -1.88% 13,900
Apr 8, 2025 775 800 773 800 +70 +9.59% 5,400
Apr 7, 2025 701 760 701 730 -109 -12.99% 34,800
Apr 4, 2025 876 876 830 839 -44 -4.98% 6,800
Apr 3, 2025 885 886 870 883 -17 -1.89% 4,900
Apr 2, 2025 900 902 900 900 -3 -0.33% 400
Apr 1, 2025 907 907 903 903 -5 -0.55% 1,400
Mar 31, 2025 926 926 906 908 -19 -2.05% 3,400
Mar 28, 2025 911 940 911 927 -15 -1.59% 15,200