About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILLTEC Co.,Ltd.(7087) Historical

7087
TSE Standard
WILLTEC Co.,Ltd.
823
JPY
-5
(-0.60%)
Dec 23, 3:30 pm JST
5.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
1,022 JPY
52 Week Low Aug 5, 2024
752 JPY
Yearly High Jan 5, 2024
1,022 JPY
Yearly Low Aug 5, 2024
752 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 821 827 819 823 -5 -0.60% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 828 833 827 828 0 0.00% 1,200
Dec 19, 2024 831 831 828 828 -7 -0.84% 23,800
Dec 18, 2024 834 835 833 835 0 0.00% 1,600
Dec 17, 2024 833 835 830 835 +2 +0.24% 24,000
Dec 16, 2024 835 835 833 833 +1 +0.12% 5,200
Dec 13, 2024 832 832 825 832 -1 -0.12% 3,800
Dec 12, 2024 828 833 825 833 +7 +0.85% 1,800
Dec 11, 2024 830 832 826 826 -6 -0.72% 1,700
Dec 10, 2024 831 832 825 832 +2 +0.24% 4,800
Dec 9, 2024 832 832 830 830 -2 -0.24% 1,000
Dec 6, 2024 840 840 832 832 -8 -0.95% 800
Dec 5, 2024 841 841 840 840 -1 -0.12% 500
Dec 4, 2024 841 841 841 841 -3 -0.36% 1,200
Dec 3, 2024 849 849 843 844 +4 +0.48% 5,400
Dec 2, 2024 832 840 830 840 +8 +0.96% 1,900
Nov 29, 2024 835 835 832 832 -3 -0.36% 800
Nov 28, 2024 832 835 832 835 +4 +0.48% 500
Nov 27, 2024 831 832 831 831 -7 -0.84% 600
Nov 26, 2024 846 848 838 838 -8 -0.95% 2,700
Nov 25, 2024 845 846 836 846 +3 +0.36% 3,000