WILLTEC Co.,Ltd.(7087) Historical

52 Week High Sep 1, 2025

1,384 JPY

52 Week Low Apr 7, 2025

701 JPY

Yearly High Sep 1, 2025

1,384 JPY

Yearly Low Apr 7, 2025

701 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,306	1,320	1,306	1,320	+1	+0.08%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,317	1,324	1,305	1,319	+3	+0.23%	4,600
Dec 3, 2025	1,299	1,316	1,296	1,316	+23	+1.78%	9,100
Dec 2, 2025	1,295	1,295	1,286	1,293	+6	+0.47%	6,700
Dec 1, 2025	1,276	1,287	1,276	1,287	+11	+0.86%	3,700
Nov 28, 2025	1,257	1,277	1,257	1,276	+19	+1.51%	5,900
Nov 27, 2025	1,248	1,257	1,245	1,257	+8	+0.64%	8,000
Nov 26, 2025	1,246	1,252	1,239	1,249	+3	+0.24%	14,800
Nov 25, 2025	1,251	1,266	1,246	1,246	-11	-0.88%	12,800
Nov 21, 2025	1,250	1,257	1,200	1,257	+4	+0.32%	35,400
Nov 20, 2025	1,268	1,268	1,253	1,253	-4	-0.32%	3,600
Nov 19, 2025	1,267	1,267	1,255	1,257	-10	-0.79%	11,300
Nov 18, 2025	1,275	1,278	1,266	1,267	-11	-0.86%	11,300
Nov 17, 2025	1,282	1,286	1,278	1,278	-9	-0.70%	9,800
Nov 14, 2025	1,286	1,288	1,283	1,287	0	0.00%	4,100
Nov 13, 2025	1,278	1,288	1,278	1,287	-2	-0.16%	8,300
Nov 12, 2025	1,299	1,300	1,288	1,289	-8	-0.62%	4,200
Nov 11, 2025	1,286	1,297	1,286	1,297	+11	+0.86%	3,100
Nov 10, 2025	1,289	1,293	1,284	1,286	-3	-0.23%	5,100
Nov 7, 2025	1,278	1,289	1,278	1,289	+10	+0.78%	1,700
Nov 6, 2025	1,284	1,284	1,272	1,279	-3	-0.23%	4,900