Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 821 | 827 | 819 | 823 | -5 | -0.60% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 828 | 833 | 827 | 828 | 0 | 0.00% | 1,200 |
Dec 19, 2024 | 831 | 831 | 828 | 828 | -7 | -0.84% | 23,800 |
Dec 18, 2024 | 834 | 835 | 833 | 835 | 0 | 0.00% | 1,600 |
Dec 17, 2024 | 833 | 835 | 830 | 835 | +2 | +0.24% | 24,000 |
Dec 16, 2024 | 835 | 835 | 833 | 833 | +1 | +0.12% | 5,200 |
Dec 13, 2024 | 832 | 832 | 825 | 832 | -1 | -0.12% | 3,800 |
Dec 12, 2024 | 828 | 833 | 825 | 833 | +7 | +0.85% | 1,800 |
Dec 11, 2024 | 830 | 832 | 826 | 826 | -6 | -0.72% | 1,700 |
Dec 10, 2024 | 831 | 832 | 825 | 832 | +2 | +0.24% | 4,800 |
Dec 9, 2024 | 832 | 832 | 830 | 830 | -2 | -0.24% | 1,000 |
Dec 6, 2024 | 840 | 840 | 832 | 832 | -8 | -0.95% | 800 |
Dec 5, 2024 | 841 | 841 | 840 | 840 | -1 | -0.12% | 500 |
Dec 4, 2024 | 841 | 841 | 841 | 841 | -3 | -0.36% | 1,200 |
Dec 3, 2024 | 849 | 849 | 843 | 844 | +4 | +0.48% | 5,400 |
Dec 2, 2024 | 832 | 840 | 830 | 840 | +8 | +0.96% | 1,900 |
Nov 29, 2024 | 835 | 835 | 832 | 832 | -3 | -0.36% | 800 |
Nov 28, 2024 | 832 | 835 | 832 | 835 | +4 | +0.48% | 500 |
Nov 27, 2024 | 831 | 832 | 831 | 831 | -7 | -0.84% | 600 |
Nov 26, 2024 | 846 | 848 | 838 | 838 | -8 | -0.95% | 2,700 |
Nov 25, 2024 | 845 | 846 | 836 | 846 | +3 | +0.36% | 3,000 |