kabutan

WILLTEC Co.,Ltd.(7087) Historical

7087
TSE Standard
WILLTEC Co.,Ltd.
1,339
JPY
-1
(-0.07%)
Mar 16, 9:52 am JST
8.40
USD
Mar 15, 8:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,505 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Jan 23, 2026
1,505 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,350 1,350 1,339 1,339 -1 -0.07% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,312 1,340 1,312 1,340 +4 +0.30% 2,300
Mar 12, 2026 1,341 1,345 1,330 1,336 -1 -0.07% 2,200
Mar 11, 2026 1,339 1,341 1,332 1,337 +2 +0.15% 4,500
Mar 10, 2026 1,332 1,340 1,330 1,335 +18 +1.37% 2,800
Mar 9, 2026 1,294 1,326 1,294 1,317 0 0.00% 3,600
Mar 6, 2026 1,315 1,325 1,313 1,317 -2 -0.15% 2,800
Mar 5, 2026 1,319 1,338 1,302 1,319 +28 +2.17% 5,100
Mar 4, 2026 1,315 1,315 1,281 1,291 -54 -4.01% 9,300
Mar 3, 2026 1,375 1,377 1,309 1,345 -23 -1.68% 16,300
Mar 2, 2026 1,378 1,380 1,360 1,368 -10 -0.73% 8,200
Feb 27, 2026 1,366 1,382 1,366 1,378 +10 +0.73% 4,500
Feb 26, 2026 1,371 1,379 1,365 1,368 -2 -0.15% 7,900
Feb 25, 2026 1,379 1,379 1,370 1,370 -6 -0.44% 4,900
Feb 24, 2026 1,379 1,381 1,370 1,376 -3 -0.22% 5,700
Feb 20, 2026 1,378 1,383 1,371 1,379 -4 -0.29% 1,800
Feb 19, 2026 1,361 1,383 1,361 1,383 +8 +0.58% 1,300
Feb 18, 2026 1,367 1,381 1,367 1,375 -2 -0.15% 2,500
Feb 17, 2026 1,376 1,377 1,375 1,377 -1 -0.07% 3,100
Feb 16, 2026 1,380 1,380 1,370 1,378 -2 -0.14% 5,700
Feb 13, 2026 1,382 1,382 1,373 1,380 +4 +0.29% 3,800