Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 924 | 938 | 845 | 848 | -76 | -8.23% | 94,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 907 | 924 | 701 | 924 | +16 | +1.76% | 412,400 |
Mar, 2025 | 930 | 1,002 | 906 | 908 | -17 | -1.84% | 187,500 |
Feb, 2025 | 849 | 957 | 842 | 925 | +76 | +8.95% | 166,300 |
Jan, 2025 | 838 | 856 | 826 | 849 | +19 | +2.29% | 47,500 |
Dec, 2024 | 832 | 849 | 810 | 830 | -2 | -0.24% | 108,700 |
Nov, 2024 | 810 | 860 | 791 | 832 | +21 | +2.59% | 75,500 |
Oct, 2024 | 831 | 841 | 800 | 811 | -20 | -2.41% | 59,200 |
Sep, 2024 | 860 | 865 | 802 | 831 | -29 | -3.37% | 70,100 |
Aug, 2024 | 902 | 902 | 752 | 860 | -44 | -4.87% | 151,300 |
Jul, 2024 | 906 | 919 | 896 | 904 | -1 | -0.11% | 102,400 |
Jun, 2024 | 897 | 913 | 885 | 905 | +8 | +0.89% | 79,700 |
May, 2024 | 895 | 940 | 892 | 897 | -3 | -0.33% | 126,400 |
Apr, 2024 | 924 | 934 | 870 | 900 | -25 | -2.70% | 111,100 |
Mar, 2024 | 940 | 990 | 891 | 925 | -5 | -0.54% | 248,900 |
Feb, 2024 | 895 | 973 | 857 | 930 | +35 | +3.91% | 315,700 |
Jan, 2024 | 867 | 1,022 | 860 | 895 | +35 | +4.07% | 680,200 |
Dec, 2023 | 896 | 905 | 835 | 860 | -36 | -4.02% | 148,000 |
Nov, 2023 | 880 | 921 | 816 | 896 | +20 | +2.28% | 327,800 |
Oct, 2023 | 906 | 915 | 868 | 876 | -30 | -3.31% | 122,500 |
Sep, 2023 | 895 | 929 | 880 | 906 | +14 | +1.57% | 153,800 |