Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 832 | 849 | 819 | 823 | -9 | -1.08% | 90,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 810 | 860 | 791 | 832 | +21 | +2.59% | 75,500 |
Oct, 2024 | 831 | 841 | 800 | 811 | -20 | -2.41% | 59,200 |
Sep, 2024 | 860 | 865 | 802 | 831 | -29 | -3.37% | 70,100 |
Aug, 2024 | 902 | 902 | 752 | 860 | -44 | -4.87% | 151,300 |
Jul, 2024 | 906 | 919 | 896 | 904 | -1 | -0.11% | 102,400 |
Jun, 2024 | 897 | 913 | 885 | 905 | +8 | +0.89% | 79,700 |
May, 2024 | 895 | 940 | 892 | 897 | -3 | -0.33% | 126,400 |
Apr, 2024 | 924 | 934 | 870 | 900 | -25 | -2.70% | 111,100 |
Mar, 2024 | 940 | 990 | 891 | 925 | -5 | -0.54% | 248,900 |
Feb, 2024 | 895 | 973 | 857 | 930 | +35 | +3.91% | 315,700 |
Jan, 2024 | 867 | 1,022 | 860 | 895 | +35 | +4.07% | 680,200 |
Dec, 2023 | 896 | 905 | 835 | 860 | -36 | -4.02% | 148,000 |
Nov, 2023 | 880 | 921 | 816 | 896 | +20 | +2.28% | 327,800 |
Oct, 2023 | 906 | 915 | 868 | 876 | -30 | -3.31% | 122,500 |
Sep, 2023 | 895 | 929 | 880 | 906 | +14 | +1.57% | 153,800 |
Aug, 2023 | 941 | 983 | 860 | 892 | -41 | -4.39% | 444,100 |
Jul, 2023 | 919 | 940 | 900 | 933 | +29 | +3.21% | 256,200 |
Jun, 2023 | 886 | 934 | 879 | 904 | +15 | +1.69% | 312,700 |
May, 2023 | 1,000 | 1,090 | 851 | 889 | -103 | -10.38% | 704,900 |
Apr, 2023 | 1,027 | 1,030 | 964 | 992 | -35 | -3.41% | 166,400 |