About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILLTEC Co.,Ltd.(7087) Historical

7087
TSE Standard
WILLTEC Co.,Ltd.
848
JPY
-20
(-2.30%)
May 16, 3:30 pm JST
5.83
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,002 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Mar 3, 2025
1,002 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 924 938 845 848 -76 -8.23% 94,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 907 924 701 924 +16 +1.76% 412,400
Mar, 2025 930 1,002 906 908 -17 -1.84% 187,500
Feb, 2025 849 957 842 925 +76 +8.95% 166,300
Jan, 2025 838 856 826 849 +19 +2.29% 47,500
Dec, 2024 832 849 810 830 -2 -0.24% 108,700
Nov, 2024 810 860 791 832 +21 +2.59% 75,500
Oct, 2024 831 841 800 811 -20 -2.41% 59,200
Sep, 2024 860 865 802 831 -29 -3.37% 70,100
Aug, 2024 902 902 752 860 -44 -4.87% 151,300
Jul, 2024 906 919 896 904 -1 -0.11% 102,400
Jun, 2024 897 913 885 905 +8 +0.89% 79,700
May, 2024 895 940 892 897 -3 -0.33% 126,400
Apr, 2024 924 934 870 900 -25 -2.70% 111,100
Mar, 2024 940 990 891 925 -5 -0.54% 248,900
Feb, 2024 895 973 857 930 +35 +3.91% 315,700
Jan, 2024 867 1,022 860 895 +35 +4.07% 680,200
Dec, 2023 896 905 835 860 -36 -4.02% 148,000
Nov, 2023 880 921 816 896 +20 +2.28% 327,800
Oct, 2023 906 915 868 876 -30 -3.31% 122,500
Sep, 2023 895 929 880 906 +14 +1.57% 153,800