WILLTEC Co.,Ltd.(7087) Historical

52 Week High Sep 1, 2025

1,384 JPY

52 Week Low Apr 7, 2025

701 JPY

Yearly High Sep 1, 2025

1,384 JPY

Yearly Low Apr 7, 2025

701 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,276	1,324	1,276	1,313	+37	+2.90%	25,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,294	1,300	1,200	1,276	-18	-1.39%	156,700
Oct, 2025	1,292	1,312	1,250	1,294	0	0.00%	219,600
Sep, 2025	1,350	1,384	1,294	1,294	-64	-4.71%	555,200
Aug, 2025	874	1,367	862	1,358	+482	+55.02%	935,100
Jul, 2025	877	880	850	876	-2	-0.23%	69,800
Jun, 2025	866	900	861	878	+5	+0.57%	49,500
May, 2025	924	938	830	873	-51	-5.52%	158,600
Apr, 2025	907	924	701	924	+16	+1.76%	412,400
Mar, 2025	930	1,002	906	908	-17	-1.84%	187,500
Feb, 2025	849	957	842	925	+76	+8.95%	166,300
Jan, 2025	838	856	826	849	+19	+2.29%	47,500
Dec, 2024	832	849	810	830	-2	-0.24%	108,700
Nov, 2024	810	860	791	832	+21	+2.59%	75,500
Oct, 2024	831	841	800	811	-20	-2.41%	59,200
Sep, 2024	860	865	802	831	-29	-3.37%	70,100
Aug, 2024	902	902	752	860	-44	-4.87%	151,300
Jul, 2024	906	919	896	904	-1	-0.11%	102,400
Jun, 2024	897	913	885	905	+8	+0.89%	79,700
May, 2024	895	940	892	897	-3	-0.33%	126,400
Apr, 2024	924	934	870	900	-25	-2.70%	111,100