Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 821 | 827 | 819 | 823 | -5 | -0.60% | 12,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 835 | 835 | 827 | 828 | -4 | -0.48% | 55,800 |
Dec 13, 2024 | 832 | 833 | 825 | 832 | 0 | 0.00% | 13,100 |
Dec 6, 2024 | 832 | 849 | 830 | 832 | 0 | 0.00% | 9,800 |
Nov 29, 2024 | 845 | 848 | 831 | 832 | -11 | -1.30% | 7,600 |
Nov 22, 2024 | 860 | 860 | 833 | 843 | -5 | -0.59% | 14,900 |
Nov 15, 2024 | 808 | 852 | 800 | 848 | +48 | +6.00% | 28,900 |
Nov 8, 2024 | 803 | 832 | 791 | 800 | -4 | -0.50% | 19,300 |
Nov 1, 2024 | 802 | 811 | 800 | 804 | +4 | +0.50% | 13,400 |
Oct 25, 2024 | 825 | 825 | 800 | 800 | -25 | -3.03% | 16,700 |
Oct 18, 2024 | 826 | 835 | 823 | 825 | +2 | +0.24% | 11,800 |
Oct 11, 2024 | 832 | 836 | 818 | 823 | -7 | -0.84% | 14,300 |
Oct 4, 2024 | 830 | 841 | 830 | 830 | -10 | -1.19% | 8,600 |
Sep 27, 2024 | 839 | 865 | 834 | 840 | +2 | +0.24% | 26,900 |
Sep 20, 2024 | 845 | 847 | 831 | 838 | +3 | +0.36% | 13,800 |
Sep 13, 2024 | 835 | 844 | 802 | 835 | 0 | 0.00% | 9,900 |
Sep 6, 2024 | 860 | 860 | 831 | 835 | -25 | -2.91% | 18,700 |
Aug 30, 2024 | 854 | 878 | 841 | 860 | +6 | +0.70% | 11,000 |
Aug 23, 2024 | 877 | 884 | 843 | 854 | -26 | -2.95% | 14,300 |
Aug 16, 2024 | 801 | 887 | 790 | 880 | +49 | +5.90% | 48,000 |
Aug 9, 2024 | 855 | 858 | 752 | 831 | -44 | -5.03% | 64,200 |