kabutan

WILLTEC Co.,Ltd.(7087) Historical

7087
TSE Standard
WILLTEC Co.,Ltd.
1,339
JPY
-1
(-0.07%)
Mar 16, 9:52 am JST
8.40
USD
Mar 15, 8:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,505 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Jan 23, 2026
1,505 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,350 1,350 1,339 1,339 -1 -0.07% 3,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,294 1,345 1,294 1,340 +23 +1.75% 15,400
Mar 6, 2026 1,378 1,380 1,281 1,317 -61 -4.43% 41,700
Feb 27, 2026 1,379 1,382 1,365 1,378 -1 -0.07% 23,000
Feb 20, 2026 1,380 1,383 1,361 1,379 -1 -0.07% 14,400
Feb 13, 2026 1,377 1,383 1,368 1,380 +5 +0.36% 19,400
Feb 6, 2026 1,363 1,381 1,361 1,375 +12 +0.88% 10,900
Jan 30, 2026 1,370 1,396 1,360 1,363 -16 -1.16% 24,200
Jan 23, 2026 1,363 1,505 1,325 1,379 +16 +1.17% 201,000
Jan 16, 2026 1,324 1,503 1,311 1,363 +39 +2.95% 127,700
Jan 9, 2026 1,312 1,324 1,302 1,324 +11 +0.84% 19,900
Dec 30, 2025 1,303 1,313 1,297 1,313 +17 +1.31% 5,900
Dec 26, 2025 1,303 1,314 1,250 1,296 -11 -0.84% 32,300
Dec 19, 2025 1,318 1,321 1,302 1,307 -11 -0.83% 10,700
Dec 12, 2025 1,316 1,333 1,312 1,318 -4 -0.30% 11,200
Dec 5, 2025 1,276 1,324 1,276 1,322 +46 +3.61% 25,700
Nov 28, 2025 1,251 1,277 1,239 1,276 +19 +1.51% 41,500
Nov 21, 2025 1,282 1,286 1,200 1,257 -30 -2.33% 71,400
Nov 14, 2025 1,289 1,300 1,278 1,287 -2 -0.16% 24,800
Nov 7, 2025 1,294 1,295 1,271 1,289 -5 -0.39% 19,000
Oct 31, 2025 1,301 1,312 1,285 1,294 -3 -0.23% 20,200