WILLTEC Co.,Ltd.(7087) Historical

52 Week High Jan 23, 2026

1,505 JPY

52 Week Low Apr 7, 2025

701 JPY

Yearly High Jan 23, 2026

1,505 JPY

Yearly Low Apr 7, 2025

701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,370	1,396	1,360	1,372	-7	-0.51%	27,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,363	1,505	1,325	1,379	+16	+1.17%	201,000
Jan 16, 2026	1,324	1,503	1,311	1,363	+39	+2.95%	127,700
Jan 9, 2026	1,312	1,324	1,302	1,324	+11	+0.84%	19,900
Dec 30, 2025	1,303	1,313	1,297	1,313	+17	+1.31%	5,900
Dec 26, 2025	1,303	1,314	1,250	1,296	-11	-0.84%	32,300
Dec 19, 2025	1,318	1,321	1,302	1,307	-11	-0.83%	10,700
Dec 12, 2025	1,316	1,333	1,312	1,318	-4	-0.30%	11,200
Dec 5, 2025	1,276	1,324	1,276	1,322	+46	+3.61%	25,700
Nov 28, 2025	1,251	1,277	1,239	1,276	+19	+1.51%	41,500
Nov 21, 2025	1,282	1,286	1,200	1,257	-30	-2.33%	71,400
Nov 14, 2025	1,289	1,300	1,278	1,287	-2	-0.16%	24,800
Nov 7, 2025	1,294	1,295	1,271	1,289	-5	-0.39%	19,000
Oct 31, 2025	1,301	1,312	1,285	1,294	-3	-0.23%	20,200
Oct 24, 2025	1,284	1,310	1,281	1,297	+6	+0.46%	21,300
Oct 17, 2025	1,260	1,303	1,255	1,291	+13	+1.02%	41,800
Oct 10, 2025	1,273	1,308	1,261	1,278	+24	+1.91%	57,900
Oct 3, 2025	1,314	1,336	1,250	1,254	-100	-7.39%	142,000
Sep 26, 2025	1,349	1,359	1,348	1,354	+10	+0.74%	116,200
Sep 19, 2025	1,360	1,361	1,343	1,344	-9	-0.67%	106,300
Sep 12, 2025	1,366	1,370	1,350	1,353	-12	-0.88%	108,100