WILLTEC Co.,Ltd.(7087) Historical

52 Week High Jan 23, 2026

1,505 JPY

52 Week Low May 19, 2025

830 JPY

Yearly High Jan 23, 2026

1,505 JPY

Yearly Low Mar 30, 2026

1,268 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,289	1,312	1,280	1,310	+17	+1.31%	5,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,306	1,315	1,281	1,293	-12	-0.92%	7,200
Apr 17, 2026	1,300	1,317	1,288	1,305	+5	+0.38%	15,900
Apr 10, 2026	1,315	1,327	1,300	1,300	-24	-1.81%	11,100
Apr 3, 2026	1,268	1,350	1,268	1,324	-7	-0.53%	24,600
Mar 27, 2026	1,348	1,370	1,328	1,331	-16	-1.19%	57,500
Mar 19, 2026	1,350	1,373	1,339	1,347	+7	+0.52%	14,600
Mar 13, 2026	1,294	1,345	1,294	1,340	+23	+1.75%	15,400
Mar 6, 2026	1,378	1,380	1,281	1,317	-61	-4.43%	41,700
Feb 27, 2026	1,379	1,382	1,365	1,378	-1	-0.07%	23,000
Feb 20, 2026	1,380	1,383	1,361	1,379	-1	-0.07%	14,400
Feb 13, 2026	1,377	1,383	1,368	1,380	+5	+0.36%	19,400
Feb 6, 2026	1,363	1,381	1,361	1,375	+12	+0.88%	10,900
Jan 30, 2026	1,370	1,396	1,360	1,363	-16	-1.16%	24,200
Jan 23, 2026	1,363	1,505	1,325	1,379	+16	+1.17%	201,000
Jan 16, 2026	1,324	1,503	1,311	1,363	+39	+2.95%	127,700
Jan 9, 2026	1,312	1,324	1,302	1,324	+11	+0.84%	19,900
Dec 30, 2025	1,303	1,313	1,297	1,313	+17	+1.31%	5,900
Dec 26, 2025	1,303	1,314	1,250	1,296	-11	-0.84%	32,300
Dec 19, 2025	1,318	1,321	1,302	1,307	-11	-0.83%	10,700
Dec 12, 2025	1,316	1,333	1,312	1,318	-4	-0.30%	11,200