Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,276 | 1,324 | 1,276 | 1,313 | +37 | +2.90% | 25,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,251 | 1,277 | 1,239 | 1,276 | +19 | +1.51% | 41,500 |
| Nov 21, 2025 | 1,282 | 1,286 | 1,200 | 1,257 | -30 | -2.33% | 71,400 |
| Nov 14, 2025 | 1,289 | 1,300 | 1,278 | 1,287 | -2 | -0.16% | 24,800 |
| Nov 7, 2025 | 1,294 | 1,295 | 1,271 | 1,289 | -5 | -0.39% | 19,000 |
| Oct 31, 2025 | 1,301 | 1,312 | 1,285 | 1,294 | -3 | -0.23% | 20,200 |
| Oct 24, 2025 | 1,284 | 1,310 | 1,281 | 1,297 | +6 | +0.46% | 21,300 |
| Oct 17, 2025 | 1,260 | 1,303 | 1,255 | 1,291 | +13 | +1.02% | 41,800 |
| Oct 10, 2025 | 1,273 | 1,308 | 1,261 | 1,278 | +24 | +1.91% | 57,900 |
| Oct 3, 2025 | 1,314 | 1,336 | 1,250 | 1,254 | -100 | -7.39% | 142,000 |
| Sep 26, 2025 | 1,349 | 1,359 | 1,348 | 1,354 | +10 | +0.74% | 116,200 |
| Sep 19, 2025 | 1,360 | 1,361 | 1,343 | 1,344 | -9 | -0.67% | 106,300 |
| Sep 12, 2025 | 1,366 | 1,370 | 1,350 | 1,353 | -12 | -0.88% | 108,100 |
| Sep 5, 2025 | 1,350 | 1,384 | 1,350 | 1,365 | +7 | +0.52% | 161,000 |
| Aug 29, 2025 | 1,067 | 1,367 | 1,067 | 1,358 | +441 | +48.09% | 860,000 |
| Aug 22, 2025 | 924 | 924 | 911 | 917 | +3 | +0.33% | 11,200 |
| Aug 15, 2025 | 910 | 926 | 897 | 914 | +19 | +2.12% | 40,600 |
| Aug 8, 2025 | 862 | 904 | 862 | 895 | +14 | +1.59% | 18,400 |
| Aug 1, 2025 | 871 | 882 | 861 | 881 | +12 | +1.38% | 17,000 |
| Jul 25, 2025 | 869 | 874 | 859 | 869 | +10 | +1.16% | 10,600 |
| Jul 18, 2025 | 860 | 871 | 857 | 859 | -3 | -0.35% | 24,400 |