About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILLTEC Co.,Ltd.(7087) Historical

7087
TSE Standard
WILLTEC Co.,Ltd.
823
JPY
-5
(-0.60%)
Dec 23, 3:30 pm JST
5.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
1,022 JPY
52 Week Low Aug 5, 2024
752 JPY
Yearly High Jan 5, 2024
1,022 JPY
Yearly Low Aug 5, 2024
752 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 821 827 819 823 -5 -0.60% 12,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 835 835 827 828 -4 -0.48% 55,800
Dec 13, 2024 832 833 825 832 0 0.00% 13,100
Dec 6, 2024 832 849 830 832 0 0.00% 9,800
Nov 29, 2024 845 848 831 832 -11 -1.30% 7,600
Nov 22, 2024 860 860 833 843 -5 -0.59% 14,900
Nov 15, 2024 808 852 800 848 +48 +6.00% 28,900
Nov 8, 2024 803 832 791 800 -4 -0.50% 19,300
Nov 1, 2024 802 811 800 804 +4 +0.50% 13,400
Oct 25, 2024 825 825 800 800 -25 -3.03% 16,700
Oct 18, 2024 826 835 823 825 +2 +0.24% 11,800
Oct 11, 2024 832 836 818 823 -7 -0.84% 14,300
Oct 4, 2024 830 841 830 830 -10 -1.19% 8,600
Sep 27, 2024 839 865 834 840 +2 +0.24% 26,900
Sep 20, 2024 845 847 831 838 +3 +0.36% 13,800
Sep 13, 2024 835 844 802 835 0 0.00% 9,900
Sep 6, 2024 860 860 831 835 -25 -2.91% 18,700
Aug 30, 2024 854 878 841 860 +6 +0.70% 11,000
Aug 23, 2024 877 884 843 854 -26 -2.95% 14,300
Aug 16, 2024 801 887 790 880 +49 +5.90% 48,000
Aug 9, 2024 855 858 752 831 -44 -5.03% 64,200