Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 916 | 938 | 845 | 848 | -66 | -7.22% | 86,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 902 | 914 | 901 | 914 | +12 | +1.33% | 2,600 |
May 2, 2025 | 882 | 924 | 875 | 902 | +14 | +1.58% | 17,000 |
Apr 25, 2025 | 888 | 922 | 861 | 888 | 0 | 0.00% | 305,900 |
Apr 18, 2025 | 850 | 901 | 849 | 888 | +49 | +5.84% | 18,500 |
Apr 11, 2025 | 701 | 850 | 701 | 839 | 0 | 0.00% | 63,600 |
Apr 4, 2025 | 926 | 926 | 830 | 839 | -88 | -9.49% | 16,900 |
Mar 28, 2025 | 953 | 954 | 911 | 927 | -24 | -2.52% | 30,400 |
Mar 21, 2025 | 946 | 954 | 933 | 951 | +8 | +0.85% | 63,900 |
Mar 14, 2025 | 946 | 951 | 924 | 943 | -3 | -0.32% | 21,600 |
Mar 7, 2025 | 930 | 1,002 | 930 | 946 | +21 | +2.27% | 68,200 |
Feb 28, 2025 | 884 | 957 | 880 | 925 | +33 | +3.70% | 35,900 |
Feb 21, 2025 | 924 | 924 | 889 | 892 | -22 | -2.41% | 22,200 |
Feb 14, 2025 | 855 | 926 | 855 | 914 | +54 | +6.28% | 85,500 |
Feb 7, 2025 | 849 | 872 | 842 | 860 | +11 | +1.30% | 22,700 |
Jan 31, 2025 | 847 | 856 | 840 | 849 | +4 | +0.47% | 9,700 |
Jan 24, 2025 | 835 | 848 | 835 | 845 | +2 | +0.24% | 6,100 |
Jan 17, 2025 | 831 | 850 | 831 | 843 | +12 | +1.44% | 13,900 |
Jan 10, 2025 | 838 | 846 | 826 | 831 | +1 | +0.12% | 17,800 |
Dec 30, 2024 | 822 | 830 | 819 | 830 | +8 | +0.97% | 3,500 |
Dec 27, 2024 | 821 | 827 | 810 | 822 | -6 | -0.72% | 26,500 |