kabutan

WILLTEC Co.,Ltd.(7087) Historical

7087
TSE Standard
WILLTEC Co.,Ltd.
1,313
JPY
-6
(-0.45%)
Dec 5, 3:00 pm JST
8.49
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
1,311
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
1,384 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Sep 1, 2025
1,384 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,276 1,324 1,276 1,313 +37 +2.90% 25,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,251 1,277 1,239 1,276 +19 +1.51% 41,500
Nov 21, 2025 1,282 1,286 1,200 1,257 -30 -2.33% 71,400
Nov 14, 2025 1,289 1,300 1,278 1,287 -2 -0.16% 24,800
Nov 7, 2025 1,294 1,295 1,271 1,289 -5 -0.39% 19,000
Oct 31, 2025 1,301 1,312 1,285 1,294 -3 -0.23% 20,200
Oct 24, 2025 1,284 1,310 1,281 1,297 +6 +0.46% 21,300
Oct 17, 2025 1,260 1,303 1,255 1,291 +13 +1.02% 41,800
Oct 10, 2025 1,273 1,308 1,261 1,278 +24 +1.91% 57,900
Oct 3, 2025 1,314 1,336 1,250 1,254 -100 -7.39% 142,000
Sep 26, 2025 1,349 1,359 1,348 1,354 +10 +0.74% 116,200
Sep 19, 2025 1,360 1,361 1,343 1,344 -9 -0.67% 106,300
Sep 12, 2025 1,366 1,370 1,350 1,353 -12 -0.88% 108,100
Sep 5, 2025 1,350 1,384 1,350 1,365 +7 +0.52% 161,000
Aug 29, 2025 1,067 1,367 1,067 1,358 +441 +48.09% 860,000
Aug 22, 2025 924 924 911 917 +3 +0.33% 11,200
Aug 15, 2025 910 926 897 914 +19 +2.12% 40,600
Aug 8, 2025 862 904 862 895 +14 +1.59% 18,400
Aug 1, 2025 871 882 861 881 +12 +1.38% 17,000
Jul 25, 2025 869 874 859 869 +10 +1.16% 10,600
Jul 18, 2025 860 871 857 859 -3 -0.35% 24,400