About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILLTEC Co.,Ltd.(7087) Historical

7087
TSE Standard
WILLTEC Co.,Ltd.
848
JPY
-20
(-2.30%)
May 16, 3:30 pm JST
5.83
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
1,002 JPY
52 Week Low Apr 7, 2025
701 JPY
Yearly High Mar 3, 2025
1,002 JPY
Yearly Low Apr 7, 2025
701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 916 938 845 848 -66 -7.22% 86,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 902 914 901 914 +12 +1.33% 2,600
May 2, 2025 882 924 875 902 +14 +1.58% 17,000
Apr 25, 2025 888 922 861 888 0 0.00% 305,900
Apr 18, 2025 850 901 849 888 +49 +5.84% 18,500
Apr 11, 2025 701 850 701 839 0 0.00% 63,600
Apr 4, 2025 926 926 830 839 -88 -9.49% 16,900
Mar 28, 2025 953 954 911 927 -24 -2.52% 30,400
Mar 21, 2025 946 954 933 951 +8 +0.85% 63,900
Mar 14, 2025 946 951 924 943 -3 -0.32% 21,600
Mar 7, 2025 930 1,002 930 946 +21 +2.27% 68,200
Feb 28, 2025 884 957 880 925 +33 +3.70% 35,900
Feb 21, 2025 924 924 889 892 -22 -2.41% 22,200
Feb 14, 2025 855 926 855 914 +54 +6.28% 85,500
Feb 7, 2025 849 872 842 860 +11 +1.30% 22,700
Jan 31, 2025 847 856 840 849 +4 +0.47% 9,700
Jan 24, 2025 835 848 835 845 +2 +0.24% 6,100
Jan 17, 2025 831 850 831 843 +12 +1.44% 13,900
Jan 10, 2025 838 846 826 831 +1 +0.12% 17,800
Dec 30, 2024 822 830 819 830 +8 +0.97% 3,500
Dec 27, 2024 821 827 810 822 -6 -0.72% 26,500