kabutan

CURVES HOLDINGS Co., Ltd.(7085) Historical

7085
TSE Prime
CURVES HOLDINGS Co., Ltd.
739
JPY
+1
(+0.14%)
Jan 29, 3:30 pm JST
4.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
867 JPY
52 Week Low Apr 7, 2025
547 JPY
Yearly High Sep 9, 2025
867 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 803 810 726 739 -62 -7.74% 4,543,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 777 867 547 801 +24 +3.09% 60,549,500
2024 650 856 634 777 +125 +19.17% 56,514,500
2023 859 872 612 652 -214 -24.71% 50,436,300
2022 809 1,020 607 866 +72 +9.07% 52,920,400
2021 769 1,072 693 794 +23 +2.98% 65,478,700
2020 670 809 395 771 ー% 134,601,900