kabutan

CURVES HOLDINGS Co., Ltd.(7085) Historical

7085
TSE Prime
CURVES HOLDINGS Co., Ltd.
824
JPY
-10
(-1.20%)
Apr 30, 1:41 pm JST
5.13
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
824.1
Apr 30, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2026
910 JPY
52 Week Low Jul 15, 2025
664 JPY
Yearly High Apr 17, 2026
910 JPY
Yearly Low Jan 29, 2026
726 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 803 910 726 824 +23 +2.87% 23,507,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 777 867 547 801 +24 +3.09% 60,549,500
2024 650 856 634 777 +125 +19.17% 56,514,500
2023 859 872 612 652 -214 -24.71% 50,436,300
2022 809 1,020 607 866 +72 +9.07% 52,920,400
2021 769 1,072 693 794 +23 +2.98% 65,478,700
2020 670 809 395 771 ー% 134,601,900