Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 650 | 856 | 634 | 802 | +150 | +23.01% | 55,642,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 859 | 872 | 612 | 652 | -214 | -24.71% | 50,436,300 |
2022 | 809 | 1,020 | 607 | 866 | +72 | +9.07% | 52,920,400 |
2021 | 769 | 1,072 | 693 | 794 | +23 | +2.98% | 65,478,700 |
2020 | 670 | 809 | 395 | 771 | ー | ー% | 134,601,900 |