Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 832 | 850 | 820 | 825 | +10 | +1.23% | 826,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 890 | 894 | 815 | 815 | -69 | -7.81% | 1,520,200 |
| Apr 17, 2026 | 770 | 910 | 761 | 884 | +105 | +13.48% | 5,857,600 |
| Apr 10, 2026 | 771 | 803 | 767 | 779 | +10 | +1.30% | 889,500 |
| Apr 3, 2026 | 734 | 780 | 726 | 769 | +10 | +1.32% | 910,300 |
| Mar 27, 2026 | 762 | 771 | 741 | 759 | -9 | -1.17% | 909,800 |
| Mar 19, 2026 | 775 | 794 | 768 | 768 | -11 | -1.41% | 600,700 |
| Mar 13, 2026 | 810 | 817 | 777 | 779 | -50 | -6.03% | 1,103,800 |
| Mar 6, 2026 | 808 | 839 | 796 | 829 | +11 | +1.34% | 2,018,700 |
| Feb 27, 2026 | 775 | 819 | 771 | 818 | +49 | +6.37% | 1,556,400 |
| Feb 20, 2026 | 757 | 782 | 751 | 769 | +10 | +1.32% | 846,000 |
| Feb 13, 2026 | 770 | 774 | 751 | 759 | -2 | -0.26% | 862,300 |
| Feb 6, 2026 | 748 | 769 | 734 | 761 | +16 | +2.15% | 1,200,800 |
| Jan 30, 2026 | 750 | 756 | 726 | 745 | -11 | -1.46% | 1,010,800 |
| Jan 23, 2026 | 784 | 787 | 753 | 756 | -28 | -3.57% | 1,054,800 |
| Jan 16, 2026 | 801 | 808 | 761 | 784 | -15 | -1.88% | 1,428,800 |
| Jan 9, 2026 | 803 | 810 | 784 | 799 | -2 | -0.25% | 939,400 |
| Dec 30, 2025 | 804 | 812 | 801 | 801 | -3 | -0.37% | 325,200 |
| Dec 26, 2025 | 792 | 810 | 780 | 804 | +19 | +2.42% | 643,900 |
| Dec 19, 2025 | 758 | 789 | 757 | 785 | +32 | +4.25% | 844,500 |
| Dec 12, 2025 | 772 | 781 | 750 | 753 | -10 | -1.31% | 655,100 |