Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 776 | 784 | 758 | 763 | -13 | -1.68% | 610,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 775 | 782 | 764 | 776 | -6 | -0.77% | 645,200 |
| Nov 21, 2025 | 749 | 784 | 734 | 782 | +32 | +4.27% | 932,900 |
| Nov 14, 2025 | 755 | 760 | 737 | 750 | +3 | +0.40% | 511,200 |
| Nov 7, 2025 | 734 | 747 | 722 | 747 | +20 | +2.75% | 571,300 |
| Oct 31, 2025 | 776 | 787 | 716 | 727 | -43 | -5.58% | 1,317,700 |
| Oct 24, 2025 | 772 | 781 | 760 | 770 | +3 | +0.39% | 1,135,200 |
| Oct 17, 2025 | 838 | 844 | 758 | 767 | -86 | -10.08% | 2,163,500 |
| Oct 10, 2025 | 840 | 855 | 822 | 853 | +23 | +2.77% | 1,045,000 |
| Oct 3, 2025 | 840 | 842 | 809 | 830 | -10 | -1.19% | 796,800 |
| Sep 26, 2025 | 829 | 840 | 822 | 840 | +14 | +1.69% | 590,100 |
| Sep 19, 2025 | 828 | 848 | 820 | 826 | -1 | -0.12% | 849,800 |
| Sep 12, 2025 | 843 | 867 | 824 | 827 | -16 | -1.90% | 952,300 |
| Sep 5, 2025 | 829 | 847 | 816 | 843 | +12 | +1.44% | 1,132,400 |
| Aug 29, 2025 | 789 | 837 | 784 | 831 | +38 | +4.79% | 3,594,400 |
| Aug 22, 2025 | 790 | 804 | 785 | 793 | +8 | +1.02% | 1,616,800 |
| Aug 15, 2025 | 789 | 789 | 769 | 785 | +5 | +0.64% | 1,191,400 |
| Aug 8, 2025 | 755 | 792 | 749 | 780 | +15 | +1.96% | 1,729,000 |
| Aug 1, 2025 | 730 | 770 | 719 | 765 | +40 | +5.52% | 1,666,600 |
| Jul 25, 2025 | 681 | 732 | 681 | 725 | +47 | +6.93% | 1,206,700 |
| Jul 18, 2025 | 715 | 720 | 664 | 678 | -32 | -4.51% | 2,004,100 |