kabutan

CURVES HOLDINGS Co., Ltd.(7085) Historical

7085
TSE Prime
CURVES HOLDINGS Co., Ltd.
763
JPY
-7
(-0.91%)
Dec 5, 2:38 pm JST
4.93
USD
Dec 5, 12:38 am EST
Result
PTS
outside of trading hours
762.9
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
867 JPY
52 Week Low Apr 7, 2025
547 JPY
Yearly High Sep 9, 2025
867 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 776 784 758 763 -13 -1.68% 610,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 775 782 764 776 -6 -0.77% 645,200
Nov 21, 2025 749 784 734 782 +32 +4.27% 932,900
Nov 14, 2025 755 760 737 750 +3 +0.40% 511,200
Nov 7, 2025 734 747 722 747 +20 +2.75% 571,300
Oct 31, 2025 776 787 716 727 -43 -5.58% 1,317,700
Oct 24, 2025 772 781 760 770 +3 +0.39% 1,135,200
Oct 17, 2025 838 844 758 767 -86 -10.08% 2,163,500
Oct 10, 2025 840 855 822 853 +23 +2.77% 1,045,000
Oct 3, 2025 840 842 809 830 -10 -1.19% 796,800
Sep 26, 2025 829 840 822 840 +14 +1.69% 590,100
Sep 19, 2025 828 848 820 826 -1 -0.12% 849,800
Sep 12, 2025 843 867 824 827 -16 -1.90% 952,300
Sep 5, 2025 829 847 816 843 +12 +1.44% 1,132,400
Aug 29, 2025 789 837 784 831 +38 +4.79% 3,594,400
Aug 22, 2025 790 804 785 793 +8 +1.02% 1,616,800
Aug 15, 2025 789 789 769 785 +5 +0.64% 1,191,400
Aug 8, 2025 755 792 749 780 +15 +1.96% 1,729,000
Aug 1, 2025 730 770 719 765 +40 +5.52% 1,666,600
Jul 25, 2025 681 732 681 725 +47 +6.93% 1,206,700
Jul 18, 2025 715 720 664 678 -32 -4.51% 2,004,100