CURVES HOLDINGS Co., Ltd.(7085) Historical

52 Week High Sep 9, 2025

867 JPY

52 Week Low Apr 7, 2025

547 JPY

Yearly High Sep 9, 2025

867 JPY

Yearly Low Apr 7, 2025

547 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	775	788	775	785	+6	+0.77%	33,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	810	817	777	779	-50	-6.03%	1,103,800
Mar 6, 2026	808	839	796	829	+11	+1.34%	2,018,700
Feb 27, 2026	775	819	771	818	+49	+6.37%	1,556,400
Feb 20, 2026	757	782	751	769	+10	+1.32%	846,000
Feb 13, 2026	770	774	751	759	-2	-0.26%	862,300
Feb 6, 2026	748	769	734	761	+16	+2.15%	1,200,800
Jan 30, 2026	750	756	726	745	-11	-1.46%	1,010,800
Jan 23, 2026	784	787	753	756	-28	-3.57%	1,054,800
Jan 16, 2026	801	808	761	784	-15	-1.88%	1,428,800
Jan 9, 2026	803	810	784	799	-2	-0.25%	939,400
Dec 30, 2025	804	812	801	801	-3	-0.37%	325,200
Dec 26, 2025	792	810	780	804	+19	+2.42%	643,900
Dec 19, 2025	758	789	757	785	+32	+4.25%	844,500
Dec 12, 2025	772	781	750	753	-10	-1.31%	655,100
Dec 5, 2025	776	784	758	763	-13	-1.68%	648,100
Nov 28, 2025	775	782	764	776	-6	-0.77%	645,200
Nov 21, 2025	749	784	734	782	+32	+4.27%	932,900
Nov 14, 2025	755	760	737	750	+3	+0.40%	511,200
Nov 7, 2025	734	747	722	747	+20	+2.75%	571,300
Oct 31, 2025	776	787	716	727	-43	-5.58%	1,317,700