kabutan

CURVES HOLDINGS Co., Ltd.(7085) Historical

7085
TSE Prime
CURVES HOLDINGS Co., Ltd.
825
JPY
-9
(-1.08%)
Apr 30, 2:25 pm JST
5.13
USD
Apr 30, 1:25 am EDT
Result
PTS
outside of trading hours
826.1
Apr 30, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2026
910 JPY
52 Week Low Jul 15, 2025
664 JPY
Yearly High Apr 17, 2026
910 JPY
Yearly Low Jan 29, 2026
726 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 832 850 820 825 +10 +1.23% 826,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 890 894 815 815 -69 -7.81% 1,520,200
Apr 17, 2026 770 910 761 884 +105 +13.48% 5,857,600
Apr 10, 2026 771 803 767 779 +10 +1.30% 889,500
Apr 3, 2026 734 780 726 769 +10 +1.32% 910,300
Mar 27, 2026 762 771 741 759 -9 -1.17% 909,800
Mar 19, 2026 775 794 768 768 -11 -1.41% 600,700
Mar 13, 2026 810 817 777 779 -50 -6.03% 1,103,800
Mar 6, 2026 808 839 796 829 +11 +1.34% 2,018,700
Feb 27, 2026 775 819 771 818 +49 +6.37% 1,556,400
Feb 20, 2026 757 782 751 769 +10 +1.32% 846,000
Feb 13, 2026 770 774 751 759 -2 -0.26% 862,300
Feb 6, 2026 748 769 734 761 +16 +2.15% 1,200,800
Jan 30, 2026 750 756 726 745 -11 -1.46% 1,010,800
Jan 23, 2026 784 787 753 756 -28 -3.57% 1,054,800
Jan 16, 2026 801 808 761 784 -15 -1.88% 1,428,800
Jan 9, 2026 803 810 784 799 -2 -0.25% 939,400
Dec 30, 2025 804 812 801 801 -3 -0.37% 325,200
Dec 26, 2025 792 810 780 804 +19 +2.42% 643,900
Dec 19, 2025 758 789 757 785 +32 +4.25% 844,500
Dec 12, 2025 772 781 750 753 -10 -1.31% 655,100