kabutan

CURVES HOLDINGS Co., Ltd.(7085) Historical

7085
TSE Prime
CURVES HOLDINGS Co., Ltd.
739
JPY
+1
(+0.14%)
Jan 29, 3:30 pm JST
4.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
867 JPY
52 Week Low Apr 7, 2025
547 JPY
Yearly High Sep 9, 2025
867 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 750 756 726 739 -17 -2.25% 1,120,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 784 787 753 756 -28 -3.57% 1,054,800
Jan 16, 2026 801 808 761 784 -15 -1.88% 1,428,800
Jan 9, 2026 803 810 784 799 -2 -0.25% 939,400
Dec 30, 2025 804 812 801 801 -3 -0.37% 325,200
Dec 26, 2025 792 810 780 804 +19 +2.42% 643,900
Dec 19, 2025 758 789 757 785 +32 +4.25% 844,500
Dec 12, 2025 772 781 750 753 -10 -1.31% 655,100
Dec 5, 2025 776 784 758 763 -13 -1.68% 648,100
Nov 28, 2025 775 782 764 776 -6 -0.77% 645,200
Nov 21, 2025 749 784 734 782 +32 +4.27% 932,900
Nov 14, 2025 755 760 737 750 +3 +0.40% 511,200
Nov 7, 2025 734 747 722 747 +20 +2.75% 571,300
Oct 31, 2025 776 787 716 727 -43 -5.58% 1,317,700
Oct 24, 2025 772 781 760 770 +3 +0.39% 1,135,200
Oct 17, 2025 838 844 758 767 -86 -10.08% 2,163,500
Oct 10, 2025 840 855 822 853 +23 +2.77% 1,045,000
Oct 3, 2025 840 842 809 830 -10 -1.19% 796,800
Sep 26, 2025 829 840 822 840 +14 +1.69% 590,100
Sep 19, 2025 828 848 820 826 -1 -0.12% 849,800
Sep 12, 2025 843 867 824 827 -16 -1.90% 952,300