About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CURVES HOLDINGS Co., Ltd.(7085) Historical

7085
TSE Prime
CURVES HOLDINGS Co., Ltd.
802
JPY
+2
(+0.25%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
856 JPY
52 Week Low Dec 25, 2023
622 JPY
Yearly High Apr 10, 2024
856 JPY
Yearly Low Jan 4, 2024
634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 804 815 800 802 +2 +0.25% 274,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 820 828 796 800 -28 -3.38% 828,100
Dec 13, 2024 827 834 809 828 0 0.00% 654,200
Dec 6, 2024 820 847 811 828 +8 +0.98% 859,800
Nov 29, 2024 799 823 794 820 +29 +3.67% 1,041,200
Nov 22, 2024 771 796 769 791 +23 +2.99% 1,102,800
Nov 15, 2024 782 797 768 768 -15 -1.92% 811,400
Nov 8, 2024 806 810 782 783 -23 -2.85% 519,700
Nov 1, 2024 780 818 776 806 +21 +2.68% 1,051,400
Oct 25, 2024 800 827 774 785 -15 -1.88% 1,064,400
Oct 18, 2024 770 814 755 800 +39 +5.12% 3,009,600
Oct 11, 2024 795 795 752 761 -22 -2.81% 948,500
Oct 4, 2024 746 793 746 783 +25 +3.30% 934,800
Sep 27, 2024 762 769 746 758 -3 -0.39% 524,200
Sep 20, 2024 758 769 743 761 +10 +1.33% 568,500
Sep 13, 2024 748 776 741 751 -18 -2.34% 838,100
Sep 6, 2024 802 802 755 769 -28 -3.51% 772,700
Aug 30, 2024 765 807 762 797 +37 +4.87% 2,748,800
Aug 23, 2024 761 779 744 760 -6 -0.78% 1,545,100
Aug 16, 2024 749 770 731 766 +29 +3.93% 1,066,400
Aug 9, 2024 726 751 663 737 -4 -0.54% 2,308,400