Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 804 | 815 | 800 | 802 | +2 | +0.25% | 274,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 820 | 828 | 796 | 800 | -28 | -3.38% | 828,100 |
Dec 13, 2024 | 827 | 834 | 809 | 828 | 0 | 0.00% | 654,200 |
Dec 6, 2024 | 820 | 847 | 811 | 828 | +8 | +0.98% | 859,800 |
Nov 29, 2024 | 799 | 823 | 794 | 820 | +29 | +3.67% | 1,041,200 |
Nov 22, 2024 | 771 | 796 | 769 | 791 | +23 | +2.99% | 1,102,800 |
Nov 15, 2024 | 782 | 797 | 768 | 768 | -15 | -1.92% | 811,400 |
Nov 8, 2024 | 806 | 810 | 782 | 783 | -23 | -2.85% | 519,700 |
Nov 1, 2024 | 780 | 818 | 776 | 806 | +21 | +2.68% | 1,051,400 |
Oct 25, 2024 | 800 | 827 | 774 | 785 | -15 | -1.88% | 1,064,400 |
Oct 18, 2024 | 770 | 814 | 755 | 800 | +39 | +5.12% | 3,009,600 |
Oct 11, 2024 | 795 | 795 | 752 | 761 | -22 | -2.81% | 948,500 |
Oct 4, 2024 | 746 | 793 | 746 | 783 | +25 | +3.30% | 934,800 |
Sep 27, 2024 | 762 | 769 | 746 | 758 | -3 | -0.39% | 524,200 |
Sep 20, 2024 | 758 | 769 | 743 | 761 | +10 | +1.33% | 568,500 |
Sep 13, 2024 | 748 | 776 | 741 | 751 | -18 | -2.34% | 838,100 |
Sep 6, 2024 | 802 | 802 | 755 | 769 | -28 | -3.51% | 772,700 |
Aug 30, 2024 | 765 | 807 | 762 | 797 | +37 | +4.87% | 2,748,800 |
Aug 23, 2024 | 761 | 779 | 744 | 760 | -6 | -0.78% | 1,545,100 |
Aug 16, 2024 | 749 | 770 | 731 | 766 | +29 | +3.93% | 1,066,400 |
Aug 9, 2024 | 726 | 751 | 663 | 737 | -4 | -0.54% | 2,308,400 |