CURVES HOLDINGS Co., Ltd.(7085) Historical

52 Week High Apr 17, 2026

910 JPY

52 Week Low Jul 15, 2025

664 JPY

Yearly High Apr 17, 2026

910 JPY

Yearly Low Jan 29, 2026

726 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	832	833	820	824	-10	-1.20%	128,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	828	839	828	834	+6	+0.72%	259,100
Apr 27, 2026	832	850	828	828	+13	+1.60%	406,300
Apr 24, 2026	822	829	815	815	-7	-0.85%	282,300
Apr 23, 2026	840	840	821	822	-26	-3.07%	375,500
Apr 22, 2026	872	873	848	848	-23	-2.64%	313,000
Apr 21, 2026	885	894	870	871	-14	-1.58%	244,800
Apr 20, 2026	890	893	871	885	+1	+0.11%	304,600
Apr 17, 2026	892	910	884	884	-6	-0.67%	364,800
Apr 16, 2026	877	900	870	890	+21	+2.42%	870,800
Apr 15, 2026	878	880	865	869	-9	-1.03%	850,900
Apr 14, 2026	853	895	839	878	+115	+15.07%	3,446,600
Apr 13, 2026	770	774	761	763	-16	-2.05%	324,500
Apr 10, 2026	794	796	774	779	-11	-1.39%	202,900
Apr 9, 2026	797	803	786	790	-5	-0.63%	257,000
Apr 8, 2026	793	800	789	795	+7	+0.89%	143,600
Apr 7, 2026	781	794	778	788	+13	+1.68%	190,100
Apr 6, 2026	771	777	767	775	+6	+0.78%	95,900
Apr 3, 2026	762	780	762	769	+3	+0.39%	164,000
Apr 2, 2026	765	771	759	766	+4	+0.52%	225,700
Apr 1, 2026	751	762	748	762	+21	+2.83%	131,600