Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 738 | 741 | 726 | 739 | +1 | +0.14% | 253,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 740 | 745 | 735 | 738 | -4 | -0.54% | 163,900 |
| Jan 27, 2026 | 749 | 755 | 740 | 742 | -9 | -1.20% | 176,300 |
| Jan 26, 2026 | 750 | 756 | 748 | 751 | -5 | -0.66% | 272,800 |
| Jan 23, 2026 | 764 | 766 | 753 | 756 | -8 | -1.05% | 323,300 |
| Jan 22, 2026 | 755 | 767 | 755 | 764 | +10 | +1.33% | 211,600 |
| Jan 21, 2026 | 775 | 776 | 753 | 754 | -28 | -3.58% | 285,200 |
| Jan 20, 2026 | 781 | 783 | 777 | 782 | -1 | -0.13% | 121,500 |
| Jan 19, 2026 | 784 | 787 | 777 | 783 | -1 | -0.13% | 113,200 |
| Jan 16, 2026 | 775 | 789 | 773 | 784 | +4 | +0.51% | 159,200 |
| Jan 15, 2026 | 772 | 781 | 769 | 780 | +10 | +1.30% | 191,400 |
| Jan 14, 2026 | 787 | 787 | 761 | 770 | -18 | -2.28% | 623,100 |
| Jan 13, 2026 | 801 | 808 | 786 | 788 | -11 | -1.38% | 455,100 |
| Jan 9, 2026 | 798 | 802 | 795 | 799 | +7 | +0.88% | 132,600 |
| Jan 8, 2026 | 794 | 801 | 792 | 792 | -5 | -0.63% | 128,800 |
| Jan 7, 2026 | 792 | 805 | 789 | 797 | -10 | -1.24% | 152,000 |
| Jan 6, 2026 | 798 | 810 | 797 | 807 | +13 | +1.64% | 219,800 |
| Jan 5, 2026 | 803 | 804 | 784 | 794 | -7 | -0.87% | 306,200 |
| Dec 30, 2025 | 809 | 812 | 801 | 801 | -8 | -0.99% | 183,100 |
| Dec 29, 2025 | 804 | 810 | 802 | 809 | +5 | +0.62% | 142,100 |
| Dec 26, 2025 | 809 | 810 | 800 | 804 | -3 | -0.37% | 116,100 |