kabutan

CURVES HOLDINGS Co., Ltd.(7085) Historical

7085
TSE Prime
CURVES HOLDINGS Co., Ltd.
779
JPY
-9
(-1.14%)
Mar 13, 3:30 pm JST
4.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
779
Mar 13, 6:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
867 JPY
52 Week Low Apr 7, 2025
547 JPY
Yearly High Sep 9, 2025
867 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 778 792 777 779 -9 -1.14% 173,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 809 809 787 788 -21 -2.60% 179,700
Mar 11, 2026 811 817 809 809 +6 +0.75% 135,500
Mar 10, 2026 811 811 796 803 -2 -0.25% 240,700
Mar 9, 2026 810 812 790 805 -24 -2.90% 374,000
Mar 6, 2026 808 832 802 829 +16 +1.97% 224,000
Mar 5, 2026 827 827 809 813 +1 +0.12% 227,600
Mar 4, 2026 809 816 796 812 -7 -0.85% 425,600
Mar 3, 2026 834 834 817 819 -10 -1.21% 505,100
Mar 2, 2026 808 839 801 829 +11 +1.34% 636,400
Feb 27, 2026 800 819 800 818 +23 +2.89% 461,400
Feb 26, 2026 783 804 781 795 +11 +1.40% 503,400
Feb 25, 2026 779 786 777 784 +5 +0.64% 392,500
Feb 24, 2026 775 784 771 779 +10 +1.30% 199,100
Feb 20, 2026 772 780 769 769 -11 -1.41% 148,800
Feb 19, 2026 767 782 766 780 +11 +1.43% 220,400
Feb 18, 2026 758 769 757 769 +13 +1.72% 144,000
Feb 17, 2026 757 766 755 756 -1 -0.13% 124,600
Feb 16, 2026 757 761 751 757 -2 -0.26% 208,200
Feb 13, 2026 765 767 751 759 -5 -0.65% 163,100
Feb 12, 2026 766 768 755 764 -7 -0.91% 172,300