Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 765 | 766 | 758 | 761 | -9 | -1.17% | 69,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 770 | 774 | 767 | 770 | -2 | -0.26% | 138,900 |
| Dec 3, 2025 | 778 | 780 | 771 | 772 | -9 | -1.15% | 134,600 |
| Dec 2, 2025 | 774 | 783 | 773 | 781 | +7 | +0.90% | 118,600 |
| Dec 1, 2025 | 776 | 784 | 774 | 774 | -2 | -0.26% | 139,200 |
| Nov 28, 2025 | 775 | 781 | 773 | 776 | +3 | +0.39% | 117,300 |
| Nov 27, 2025 | 776 | 780 | 771 | 773 | -6 | -0.77% | 134,000 |
| Nov 26, 2025 | 779 | 782 | 774 | 779 | +3 | +0.39% | 173,500 |
| Nov 25, 2025 | 775 | 781 | 764 | 776 | -6 | -0.77% | 220,400 |
| Nov 21, 2025 | 749 | 784 | 749 | 782 | +38 | +5.11% | 321,800 |
| Nov 20, 2025 | 747 | 750 | 743 | 744 | +3 | +0.40% | 140,300 |
| Nov 19, 2025 | 740 | 745 | 738 | 741 | +2 | +0.27% | 130,300 |
| Nov 18, 2025 | 737 | 746 | 736 | 739 | -4 | -0.54% | 192,200 |
| Nov 17, 2025 | 749 | 749 | 734 | 743 | -7 | -0.93% | 148,300 |
| Nov 14, 2025 | 751 | 757 | 750 | 750 | -6 | -0.79% | 124,000 |
| Nov 13, 2025 | 757 | 760 | 749 | 756 | +3 | +0.40% | 87,300 |
| Nov 12, 2025 | 750 | 757 | 747 | 753 | +7 | +0.94% | 112,700 |
| Nov 11, 2025 | 746 | 747 | 737 | 746 | -4 | -0.53% | 68,200 |
| Nov 10, 2025 | 755 | 756 | 745 | 750 | +3 | +0.40% | 119,000 |
| Nov 7, 2025 | 735 | 747 | 734 | 747 | +11 | +1.49% | 96,500 |
| Nov 6, 2025 | 740 | 745 | 735 | 736 | 0 | 0.00% | 128,000 |