Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 682 | 692 | 682 | 688 | +11 | +1.62% | 165,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 676 | 679 | 672 | 677 | -3 | -0.44% | 103,200 |
May 7, 2025 | 674 | 687 | 674 | 680 | +7 | +1.04% | 151,300 |
May 2, 2025 | 680 | 684 | 672 | 673 | -3 | -0.44% | 128,100 |
May 1, 2025 | 682 | 683 | 673 | 676 | -10 | -1.46% | 156,100 |
Apr 30, 2025 | 686 | 688 | 682 | 686 | +1 | +0.15% | 126,700 |
Apr 28, 2025 | 683 | 690 | 683 | 685 | +2 | +0.29% | 183,400 |
Apr 25, 2025 | 682 | 689 | 681 | 683 | -1 | -0.15% | 120,600 |
Apr 24, 2025 | 686 | 691 | 681 | 684 | -2 | -0.29% | 244,700 |
Apr 23, 2025 | 685 | 690 | 682 | 686 | +5 | +0.73% | 220,300 |
Apr 22, 2025 | 680 | 684 | 676 | 681 | +4 | +0.59% | 163,400 |
Apr 21, 2025 | 670 | 679 | 670 | 677 | +5 | +0.74% | 213,100 |
Apr 18, 2025 | 659 | 675 | 659 | 672 | +21 | +3.23% | 205,500 |
Apr 17, 2025 | 655 | 657 | 645 | 651 | -6 | -0.91% | 172,000 |
Apr 16, 2025 | 651 | 664 | 648 | 657 | +13 | +2.02% | 202,400 |
Apr 15, 2025 | 632 | 652 | 627 | 644 | +2 | +0.31% | 518,500 |
Apr 14, 2025 | 646 | 650 | 640 | 642 | +3 | +0.47% | 308,500 |
Apr 11, 2025 | 619 | 643 | 613 | 639 | -7 | -1.08% | 302,600 |
Apr 10, 2025 | 644 | 650 | 626 | 646 | +42 | +6.95% | 332,700 |
Apr 9, 2025 | 590 | 607 | 584 | 604 | -5 | -0.82% | 429,500 |
Apr 8, 2025 | 599 | 615 | 593 | 609 | +40 | +7.03% | 253,700 |