Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 804 | 815 | 800 | 802 | +2 | +0.25% | 137,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 815 | 815 | 800 | 800 | -15 | -1.84% | 258,200 |
Dec 19, 2024 | 796 | 816 | 796 | 815 | +10 | +1.24% | 149,100 |
Dec 18, 2024 | 818 | 819 | 802 | 805 | -14 | -1.71% | 113,900 |
Dec 17, 2024 | 816 | 828 | 811 | 819 | +6 | +0.74% | 185,500 |
Dec 16, 2024 | 820 | 823 | 811 | 813 | -15 | -1.81% | 121,400 |
Dec 13, 2024 | 809 | 831 | 809 | 828 | +8 | +0.98% | 145,800 |
Dec 12, 2024 | 827 | 834 | 820 | 820 | +2 | +0.24% | 157,500 |
Dec 11, 2024 | 817 | 822 | 809 | 818 | +2 | +0.25% | 124,300 |
Dec 10, 2024 | 830 | 832 | 813 | 816 | -7 | -0.85% | 145,300 |
Dec 9, 2024 | 827 | 829 | 821 | 823 | -5 | -0.60% | 81,300 |
Dec 6, 2024 | 845 | 847 | 825 | 828 | -11 | -1.31% | 76,500 |
Dec 5, 2024 | 833 | 840 | 829 | 839 | +6 | +0.72% | 185,900 |
Dec 4, 2024 | 818 | 833 | 812 | 833 | +19 | +2.33% | 237,400 |
Dec 3, 2024 | 812 | 824 | 811 | 814 | +1 | +0.12% | 200,900 |
Dec 2, 2024 | 820 | 827 | 813 | 813 | -7 | -0.85% | 159,100 |
Nov 29, 2024 | 814 | 823 | 810 | 820 | +6 | +0.74% | 264,700 |
Nov 28, 2024 | 813 | 819 | 807 | 814 | +1 | +0.12% | 119,500 |
Nov 27, 2024 | 806 | 814 | 800 | 813 | +5 | +0.62% | 222,000 |
Nov 26, 2024 | 800 | 808 | 797 | 808 | +7 | +0.87% | 126,900 |
Nov 25, 2024 | 799 | 813 | 794 | 801 | +10 | +1.26% | 308,100 |