About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CURVES HOLDINGS Co., Ltd.(7085) Historical

7085
TSE Prime
CURVES HOLDINGS Co., Ltd.
688
JPY
+11
(+1.62%)
May 9, 3:30 pm JST
4.73
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
847 JPY
52 Week Low Apr 7, 2025
547 JPY
Yearly High Jan 6, 2025
780 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 682 692 682 688 +11 +1.62% 165,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 676 679 672 677 -3 -0.44% 103,200
May 7, 2025 674 687 674 680 +7 +1.04% 151,300
May 2, 2025 680 684 672 673 -3 -0.44% 128,100
May 1, 2025 682 683 673 676 -10 -1.46% 156,100
Apr 30, 2025 686 688 682 686 +1 +0.15% 126,700
Apr 28, 2025 683 690 683 685 +2 +0.29% 183,400
Apr 25, 2025 682 689 681 683 -1 -0.15% 120,600
Apr 24, 2025 686 691 681 684 -2 -0.29% 244,700
Apr 23, 2025 685 690 682 686 +5 +0.73% 220,300
Apr 22, 2025 680 684 676 681 +4 +0.59% 163,400
Apr 21, 2025 670 679 670 677 +5 +0.74% 213,100
Apr 18, 2025 659 675 659 672 +21 +3.23% 205,500
Apr 17, 2025 655 657 645 651 -6 -0.91% 172,000
Apr 16, 2025 651 664 648 657 +13 +2.02% 202,400
Apr 15, 2025 632 652 627 644 +2 +0.31% 518,500
Apr 14, 2025 646 650 640 642 +3 +0.47% 308,500
Apr 11, 2025 619 643 613 639 -7 -1.08% 302,600
Apr 10, 2025 644 650 626 646 +42 +6.95% 332,700
Apr 9, 2025 590 607 584 604 -5 -0.82% 429,500
Apr 8, 2025 599 615 593 609 +40 +7.03% 253,700