About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CURVES HOLDINGS Co., Ltd.(7085) Historical

7085
TSE Prime
CURVES HOLDINGS Co., Ltd.
802
JPY
+2
(+0.25%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
856 JPY
52 Week Low Dec 25, 2023
622 JPY
Yearly High Apr 10, 2024
856 JPY
Yearly Low Jan 4, 2024
634 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 804 815 800 802 +2 +0.25% 137,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 815 815 800 800 -15 -1.84% 258,200
Dec 19, 2024 796 816 796 815 +10 +1.24% 149,100
Dec 18, 2024 818 819 802 805 -14 -1.71% 113,900
Dec 17, 2024 816 828 811 819 +6 +0.74% 185,500
Dec 16, 2024 820 823 811 813 -15 -1.81% 121,400
Dec 13, 2024 809 831 809 828 +8 +0.98% 145,800
Dec 12, 2024 827 834 820 820 +2 +0.24% 157,500
Dec 11, 2024 817 822 809 818 +2 +0.25% 124,300
Dec 10, 2024 830 832 813 816 -7 -0.85% 145,300
Dec 9, 2024 827 829 821 823 -5 -0.60% 81,300
Dec 6, 2024 845 847 825 828 -11 -1.31% 76,500
Dec 5, 2024 833 840 829 839 +6 +0.72% 185,900
Dec 4, 2024 818 833 812 833 +19 +2.33% 237,400
Dec 3, 2024 812 824 811 814 +1 +0.12% 200,900
Dec 2, 2024 820 827 813 813 -7 -0.85% 159,100
Nov 29, 2024 814 823 810 820 +6 +0.74% 264,700
Nov 28, 2024 813 819 807 814 +1 +0.12% 119,500
Nov 27, 2024 806 814 800 813 +5 +0.62% 222,000
Nov 26, 2024 800 808 797 808 +7 +0.87% 126,900
Nov 25, 2024 799 813 794 801 +10 +1.26% 308,100