kabutan

CURVES HOLDINGS Co., Ltd.(7085) Historical

7085
TSE Prime
CURVES HOLDINGS Co., Ltd.
739
JPY
+1
(+0.14%)
Jan 29, 3:30 pm JST
4.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
867 JPY
52 Week Low Apr 7, 2025
547 JPY
Yearly High Sep 9, 2025
867 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 738 741 726 739 +1 +0.14% 253,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 740 745 735 738 -4 -0.54% 163,900
Jan 27, 2026 749 755 740 742 -9 -1.20% 176,300
Jan 26, 2026 750 756 748 751 -5 -0.66% 272,800
Jan 23, 2026 764 766 753 756 -8 -1.05% 323,300
Jan 22, 2026 755 767 755 764 +10 +1.33% 211,600
Jan 21, 2026 775 776 753 754 -28 -3.58% 285,200
Jan 20, 2026 781 783 777 782 -1 -0.13% 121,500
Jan 19, 2026 784 787 777 783 -1 -0.13% 113,200
Jan 16, 2026 775 789 773 784 +4 +0.51% 159,200
Jan 15, 2026 772 781 769 780 +10 +1.30% 191,400
Jan 14, 2026 787 787 761 770 -18 -2.28% 623,100
Jan 13, 2026 801 808 786 788 -11 -1.38% 455,100
Jan 9, 2026 798 802 795 799 +7 +0.88% 132,600
Jan 8, 2026 794 801 792 792 -5 -0.63% 128,800
Jan 7, 2026 792 805 789 797 -10 -1.24% 152,000
Jan 6, 2026 798 810 797 807 +13 +1.64% 219,800
Jan 5, 2026 803 804 784 794 -7 -0.87% 306,200
Dec 30, 2025 809 812 801 801 -8 -0.99% 183,100
Dec 29, 2025 804 810 802 809 +5 +0.62% 142,100
Dec 26, 2025 809 810 800 804 -3 -0.37% 116,100