kabutan

CURVES HOLDINGS Co., Ltd.(7085) Historical

7085
TSE Prime
CURVES HOLDINGS Co., Ltd.
761
JPY
-9
(-1.17%)
Dec 5, 1:47 pm JST
4.91
USD
Dec 4, 11:47 pm EST
Result
PTS
outside of trading hours
761.7
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
867 JPY
52 Week Low Apr 7, 2025
547 JPY
Yearly High Sep 9, 2025
867 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 765 766 758 761 -9 -1.17% 69,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 770 774 767 770 -2 -0.26% 138,900
Dec 3, 2025 778 780 771 772 -9 -1.15% 134,600
Dec 2, 2025 774 783 773 781 +7 +0.90% 118,600
Dec 1, 2025 776 784 774 774 -2 -0.26% 139,200
Nov 28, 2025 775 781 773 776 +3 +0.39% 117,300
Nov 27, 2025 776 780 771 773 -6 -0.77% 134,000
Nov 26, 2025 779 782 774 779 +3 +0.39% 173,500
Nov 25, 2025 775 781 764 776 -6 -0.77% 220,400
Nov 21, 2025 749 784 749 782 +38 +5.11% 321,800
Nov 20, 2025 747 750 743 744 +3 +0.40% 140,300
Nov 19, 2025 740 745 738 741 +2 +0.27% 130,300
Nov 18, 2025 737 746 736 739 -4 -0.54% 192,200
Nov 17, 2025 749 749 734 743 -7 -0.93% 148,300
Nov 14, 2025 751 757 750 750 -6 -0.79% 124,000
Nov 13, 2025 757 760 749 756 +3 +0.40% 87,300
Nov 12, 2025 750 757 747 753 +7 +0.94% 112,700
Nov 11, 2025 746 747 737 746 -4 -0.53% 68,200
Nov 10, 2025 755 756 745 750 +3 +0.40% 119,000
Nov 7, 2025 735 747 734 747 +11 +1.49% 96,500
Nov 6, 2025 740 745 735 736 0 0.00% 128,000