Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 778 | 792 | 777 | 779 | -9 | -1.14% | 173,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 809 | 809 | 787 | 788 | -21 | -2.60% | 179,700 |
| Mar 11, 2026 | 811 | 817 | 809 | 809 | +6 | +0.75% | 135,500 |
| Mar 10, 2026 | 811 | 811 | 796 | 803 | -2 | -0.25% | 240,700 |
| Mar 9, 2026 | 810 | 812 | 790 | 805 | -24 | -2.90% | 374,000 |
| Mar 6, 2026 | 808 | 832 | 802 | 829 | +16 | +1.97% | 224,000 |
| Mar 5, 2026 | 827 | 827 | 809 | 813 | +1 | +0.12% | 227,600 |
| Mar 4, 2026 | 809 | 816 | 796 | 812 | -7 | -0.85% | 425,600 |
| Mar 3, 2026 | 834 | 834 | 817 | 819 | -10 | -1.21% | 505,100 |
| Mar 2, 2026 | 808 | 839 | 801 | 829 | +11 | +1.34% | 636,400 |
| Feb 27, 2026 | 800 | 819 | 800 | 818 | +23 | +2.89% | 461,400 |
| Feb 26, 2026 | 783 | 804 | 781 | 795 | +11 | +1.40% | 503,400 |
| Feb 25, 2026 | 779 | 786 | 777 | 784 | +5 | +0.64% | 392,500 |
| Feb 24, 2026 | 775 | 784 | 771 | 779 | +10 | +1.30% | 199,100 |
| Feb 20, 2026 | 772 | 780 | 769 | 769 | -11 | -1.41% | 148,800 |
| Feb 19, 2026 | 767 | 782 | 766 | 780 | +11 | +1.43% | 220,400 |
| Feb 18, 2026 | 758 | 769 | 757 | 769 | +13 | +1.72% | 144,000 |
| Feb 17, 2026 | 757 | 766 | 755 | 756 | -1 | -0.13% | 124,600 |
| Feb 16, 2026 | 757 | 761 | 751 | 757 | -2 | -0.26% | 208,200 |
| Feb 13, 2026 | 765 | 767 | 751 | 759 | -5 | -0.65% | 163,100 |
| Feb 12, 2026 | 766 | 768 | 755 | 764 | -7 | -0.91% | 172,300 |