CURVES HOLDINGS Co., Ltd.(7085) Historical

52 Week High Sep 9, 2025

867 JPY

52 Week Low Apr 7, 2025

547 JPY

Yearly High Sep 9, 2025

867 JPY

Yearly Low Apr 7, 2025

547 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	756	760	751	753	+2	+0.27%	108,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	753	-1.31%	765	655,100	ー	ー	ー
Dec 5, 2025	763	-1.68%	773	648,100	63,400	230,700	3.64
Nov 28, 2025	776	-0.77%	775	645,200	63,600	186,500	2.93
Nov 21, 2025	782	+4.27%	753	932,900	68,100	142,800	2.10
Nov 14, 2025	750	+0.40%	751	511,200	62,800	161,100	2.57
Nov 7, 2025	747	+2.75%	736	571,300	63,700	185,600	2.91
Oct 31, 2025	727	-5.58%	742	1,317,700	49,400	192,700	3.90
Oct 24, 2025	770	+0.39%	769	1,135,200	51,700	224,600	4.34
Oct 17, 2025	767	-10.08%	791	2,163,500	42,400	231,600	5.46
Oct 10, 2025	853	+2.77%	837	1,045,000	124,600	152,600	1.22
Oct 3, 2025	830	-1.19%	826	796,800	114,000	120,900	1.06
Sep 26, 2025	840	+1.69%	830	590,100	109,600	118,400	1.08
Sep 19, 2025	826	-0.12%	837	849,800	101,300	109,000	1.08
Sep 12, 2025	827	-1.90%	839	952,300	102,700	127,300	1.24
Sep 5, 2025	843	+1.44%	833	1,132,400	125,800	162,000	1.29
Aug 29, 2025	831	+4.79%	802	3,594,400	131,900	147,700	1.12
Aug 22, 2025	793	+1.02%	794	1,616,800	1,613,000	165,100	0.10
Aug 15, 2025	785	+0.64%	781	1,191,400	1,050,600	184,200	0.18
Aug 8, 2025	780	+1.96%	774	1,729,000	657,500	239,100	0.36
Aug 1, 2025	765	+5.52%	743	1,666,600	375,000	268,700	0.72