About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CURVES HOLDINGS Co., Ltd.(7085) Historical

7085
TSE Prime
CURVES HOLDINGS Co., Ltd.
802
JPY
+2
(+0.25%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
856 JPY
52 Week Low Dec 25, 2023
622 JPY
Yearly High Apr 10, 2024
856 JPY
Yearly Low Jan 4, 2024
634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 804 815 800 802 +2 +0.25% 137,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 800 -3.38% 811 828,100
Dec 13, 2024 828 0.00% 821 654,200 28,000 135,600 4.84
Dec 6, 2024 828 +0.98% 825 859,800 33,400 135,500 4.06
Nov 29, 2024 820 +3.67% 809 1,041,200 30,300 142,700 4.71
Nov 22, 2024 791 +2.99% 784 1,102,800 10,400 161,700 15.55
Nov 15, 2024 768 -1.92% 781 811,400 17,400 189,800 10.91
Nov 8, 2024 783 -2.85% 795 519,700 21,200 194,700 9.18
Nov 1, 2024 806 +2.68% 804 1,051,400 28,600 193,500 6.77
Oct 25, 2024 785 -1.88% 794 1,064,400 31,400 192,600 6.13
Oct 18, 2024 800 +5.12% 780 3,009,600 42,400 280,100 6.61
Oct 11, 2024 761 -2.81% 771 948,500 35,600 229,300 6.44
Oct 4, 2024 783 +3.30% 769 934,800 40,100 153,900 3.84
Sep 27, 2024 758 -0.39% 759 524,200 31,600 148,500 4.70
Sep 20, 2024 761 +1.33% 756 568,500 31,300 138,200 4.42
Sep 13, 2024 751 -2.34% 758 838,100 35,700 144,100 4.04
Sep 6, 2024 769 -3.51% 776 772,700 39,900 133,100 3.34
Aug 30, 2024 797 +4.87% 785 2,748,800 61,100 151,200 2.47
Aug 23, 2024 760 -0.78% 764 1,545,100 1,488,400 172,000 0.12
Aug 16, 2024 766 +3.93% 750 1,066,400 879,000 165,700 0.19
Aug 9, 2024 737 -0.54% 723 2,308,400 540,100 181,500 0.34