Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 693 | 694 | 676 | 679 | -9 | -1.31% | 265,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 688 | +2.23% | 681 | 420,000 | ー | ー | ー |
May 2, 2025 | 673 | -1.46% | 681 | 594,300 | 16,400 | 374,400 | 22.83 |
Apr 25, 2025 | 683 | +1.64% | 682 | 962,100 | 9,900 | 377,000 | 38.08 |
Apr 18, 2025 | 672 | +5.16% | 649 | 1,406,900 | 7,900 | 477,500 | 60.44 |
Apr 11, 2025 | 639 | +5.27% | 603 | 1,890,100 | 800 | 537,000 | 671.25 |
Apr 4, 2025 | 607 | -9.94% | 636 | 1,508,400 | 900 | 482,900 | 536.56 |
Mar 28, 2025 | 674 | +1.05% | 674 | 871,300 | 5,100 | 569,400 | 111.65 |
Mar 21, 2025 | 667 | +2.14% | 668 | 575,700 | 4,700 | 582,600 | 123.96 |
Mar 14, 2025 | 653 | -2.54% | 658 | 1,251,600 | 1,900 | 594,800 | 313.05 |
Mar 7, 2025 | 670 | +3.40% | 666 | 1,607,000 | 1,900 | 588,300 | 309.63 |
Feb 28, 2025 | 648 | -2.85% | 653 | 3,335,000 | 2,500 | 490,800 | 196.32 |
Feb 21, 2025 | 667 | -4.58% | 680 | 2,323,300 | 9,700 | 457,000 | 47.11 |
Feb 14, 2025 | 699 | -4.64% | 704 | 1,901,700 | 3,800 | 399,300 | 105.08 |
Feb 7, 2025 | 733 | -0.68% | 727 | 1,105,100 | 5,500 | 296,500 | 53.91 |
Jan 31, 2025 | 738 | +3.94% | 732 | 1,192,100 | 5,100 | 339,400 | 66.55 |
Jan 24, 2025 | 710 | -0.42% | 713 | 1,050,600 | 6,700 | 407,800 | 60.87 |
Jan 17, 2025 | 713 | -2.99% | 724 | 2,118,900 | 5,100 | 384,700 | 75.43 |
Jan 10, 2025 | 735 | -5.41% | 752 | 1,097,200 | 3,600 | 251,700 | 69.92 |
Dec 30, 2024 | 777 | +1.17% | 771 | 269,800 | ー | ー | ー |
Dec 27, 2024 | 768 | -4.00% | 780 | 877,200 | 7,300 | 158,700 | 21.74 |