kabutan

CURVES HOLDINGS Co., Ltd.(7085) Historical

7085
TSE Prime
CURVES HOLDINGS Co., Ltd.
761
JPY
-9
(-1.17%)
Dec 5, 1:45 pm JST
4.91
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
761.7
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
867 JPY
52 Week Low Apr 7, 2025
547 JPY
Yearly High Sep 9, 2025
867 JPY
Yearly Low Apr 7, 2025
547 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 776 784 758 761 -15 -1.93% 601,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 776 -0.77% 775 645,200 63,600 186,500 2.93
Nov 21, 2025 782 +4.27% 753 932,900 68,100 142,800 2.10
Nov 14, 2025 750 +0.40% 751 511,200 62,800 161,100 2.57
Nov 7, 2025 747 +2.75% 736 571,300 63,700 185,600 2.91
Oct 31, 2025 727 -5.58% 742 1,317,700 49,400 192,700 3.90
Oct 24, 2025 770 +0.39% 769 1,135,200 51,700 224,600 4.34
Oct 17, 2025 767 -10.08% 791 2,163,500 42,400 231,600 5.46
Oct 10, 2025 853 +2.77% 837 1,045,000 124,600 152,600 1.22
Oct 3, 2025 830 -1.19% 826 796,800 114,000 120,900 1.06
Sep 26, 2025 840 +1.69% 830 590,100 109,600 118,400 1.08
Sep 19, 2025 826 -0.12% 837 849,800 101,300 109,000 1.08
Sep 12, 2025 827 -1.90% 839 952,300 102,700 127,300 1.24
Sep 5, 2025 843 +1.44% 833 1,132,400 125,800 162,000 1.29
Aug 29, 2025 831 +4.79% 802 3,594,400 131,900 147,700 1.12
Aug 22, 2025 793 +1.02% 794 1,616,800 1,613,000 165,100 0.10
Aug 15, 2025 785 +0.64% 781 1,191,400 1,050,600 184,200 0.18
Aug 8, 2025 780 +1.96% 774 1,729,000 657,500 239,100 0.36
Aug 1, 2025 765 +5.52% 743 1,666,600 375,000 268,700 0.72
Jul 25, 2025 725 +6.93% 707 1,206,700 192,200 323,800 1.68
Jul 18, 2025 678 -4.51% 681 2,004,100 117,300 460,200 3.92