Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 804 | 815 | 800 | 802 | +2 | +0.25% | 137,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 800 | -3.38% | 811 | 828,100 | ー | ー | ー |
Dec 13, 2024 | 828 | 0.00% | 821 | 654,200 | 28,000 | 135,600 | 4.84 |
Dec 6, 2024 | 828 | +0.98% | 825 | 859,800 | 33,400 | 135,500 | 4.06 |
Nov 29, 2024 | 820 | +3.67% | 809 | 1,041,200 | 30,300 | 142,700 | 4.71 |
Nov 22, 2024 | 791 | +2.99% | 784 | 1,102,800 | 10,400 | 161,700 | 15.55 |
Nov 15, 2024 | 768 | -1.92% | 781 | 811,400 | 17,400 | 189,800 | 10.91 |
Nov 8, 2024 | 783 | -2.85% | 795 | 519,700 | 21,200 | 194,700 | 9.18 |
Nov 1, 2024 | 806 | +2.68% | 804 | 1,051,400 | 28,600 | 193,500 | 6.77 |
Oct 25, 2024 | 785 | -1.88% | 794 | 1,064,400 | 31,400 | 192,600 | 6.13 |
Oct 18, 2024 | 800 | +5.12% | 780 | 3,009,600 | 42,400 | 280,100 | 6.61 |
Oct 11, 2024 | 761 | -2.81% | 771 | 948,500 | 35,600 | 229,300 | 6.44 |
Oct 4, 2024 | 783 | +3.30% | 769 | 934,800 | 40,100 | 153,900 | 3.84 |
Sep 27, 2024 | 758 | -0.39% | 759 | 524,200 | 31,600 | 148,500 | 4.70 |
Sep 20, 2024 | 761 | +1.33% | 756 | 568,500 | 31,300 | 138,200 | 4.42 |
Sep 13, 2024 | 751 | -2.34% | 758 | 838,100 | 35,700 | 144,100 | 4.04 |
Sep 6, 2024 | 769 | -3.51% | 776 | 772,700 | 39,900 | 133,100 | 3.34 |
Aug 30, 2024 | 797 | +4.87% | 785 | 2,748,800 | 61,100 | 151,200 | 2.47 |
Aug 23, 2024 | 760 | -0.78% | 764 | 1,545,100 | 1,488,400 | 172,000 | 0.12 |
Aug 16, 2024 | 766 | +3.93% | 750 | 1,066,400 | 879,000 | 165,700 | 0.19 |
Aug 9, 2024 | 737 | -0.54% | 723 | 2,308,400 | 540,100 | 181,500 | 0.34 |