CURVES HOLDINGS Co., Ltd.(7085) Historical

52 Week High Sep 9, 2025

867 JPY

52 Week Low Apr 7, 2025

547 JPY

Yearly High Sep 9, 2025

867 JPY

Yearly Low Apr 7, 2025

547 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	778	792	777	779	-9	-1.14%	173,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	779	-6.03%	800	1,103,800	ー	ー	ー
Mar 6, 2026	829	+1.34%	821	2,018,700	174,000	276,600	1.59
Feb 27, 2026	818	+6.37%	795	1,556,400	117,000	291,500	2.49
Feb 20, 2026	769	+1.32%	766	846,000	91,500	291,700	3.19
Feb 13, 2026	759	-0.26%	762	862,300	74,800	241,500	3.23
Feb 6, 2026	761	+2.15%	752	1,200,800	67,000	286,200	4.27
Jan 30, 2026	745	-1.46%	742	1,010,800	59,800	350,300	5.86
Jan 23, 2026	756	-3.57%	764	1,054,800	53,600	374,800	6.99
Jan 16, 2026	784	-1.88%	779	1,428,800	74,900	265,100	3.54
Jan 9, 2026	799	-0.25%	797	939,400	83,200	207,300	2.49
Dec 30, 2025	801	-0.37%	805	325,200	ー	ー	ー
Dec 26, 2025	804	+2.42%	797	643,900	80,600	218,500	2.71
Dec 19, 2025	785	+4.25%	778	844,500	78,100	240,000	3.07
Dec 12, 2025	753	-1.31%	765	655,100	65,800	243,600	3.70
Dec 5, 2025	763	-1.68%	773	648,100	63,400	230,700	3.64
Nov 28, 2025	776	-0.77%	775	645,200	63,600	186,500	2.93
Nov 21, 2025	782	+4.27%	753	932,900	68,100	142,800	2.10
Nov 14, 2025	750	+0.40%	751	511,200	62,800	161,100	2.57
Nov 7, 2025	747	+2.75%	736	571,300	63,700	185,600	2.91
Oct 31, 2025	727	-5.58%	742	1,317,700	49,400	192,700	3.90