CURVES HOLDINGS Co., Ltd.(7085) Historical

52 Week High Apr 17, 2026

910 JPY

52 Week Low Jul 15, 2025

664 JPY

Yearly High Apr 17, 2026

910 JPY

Yearly Low Jan 29, 2026

726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	832	850	820	823	+8	+0.98%	761,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	815	-7.81%	850	1,520,200	140,200	251,600	1.79
Apr 17, 2026	884	+13.48%	867	5,857,600	228,400	314,400	1.38
Apr 10, 2026	779	+1.30%	787	889,500	163,500	360,400	2.20
Apr 3, 2026	769	+1.32%	754	910,300	137,800	321,100	2.33
Mar 27, 2026	759	-1.17%	756	909,800	113,900	333,700	2.93
Mar 19, 2026	768	-1.41%	780	600,700	127,100	300,000	2.36
Mar 13, 2026	779	-6.03%	800	1,103,800	134,600	292,100	2.17
Mar 6, 2026	829	+1.34%	821	2,018,700	174,000	276,600	1.59
Feb 27, 2026	818	+6.37%	795	1,556,400	117,000	291,500	2.49
Feb 20, 2026	769	+1.32%	766	846,000	91,500	291,700	3.19
Feb 13, 2026	759	-0.26%	762	862,300	74,800	241,500	3.23
Feb 6, 2026	761	+2.15%	752	1,200,800	67,000	286,200	4.27
Jan 30, 2026	745	-1.46%	742	1,010,800	59,800	350,300	5.86
Jan 23, 2026	756	-3.57%	764	1,054,800	53,600	374,800	6.99
Jan 16, 2026	784	-1.88%	779	1,428,800	74,900	265,100	3.54
Jan 9, 2026	799	-0.25%	797	939,400	83,200	207,300	2.49
Dec 30, 2025	801	-0.37%	805	325,200	ー	ー	ー
Dec 26, 2025	804	+2.42%	797	643,900	80,600	218,500	2.71
Dec 19, 2025	785	+4.25%	778	844,500	78,100	240,000	3.07
Dec 12, 2025	753	-1.31%	765	655,100	65,800	243,600	3.70