CURVES HOLDINGS Co., Ltd.(7085) Historical

52 Week High Sep 9, 2025

867 JPY

52 Week Low Apr 7, 2025

547 JPY

Yearly High Sep 9, 2025

867 JPY

Yearly Low Apr 7, 2025

547 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	776	784	758	763	-13	-1.68%	610,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	734	784	722	776	+49	+6.74%	2,660,600
Oct, 2025	830	855	716	727	-109	-13.04%	6,172,900
Sep, 2025	829	867	816	836	+5	+0.60%	3,809,900
Aug, 2025	760	837	749	831	+83	+11.10%	8,596,500
Jul, 2025	691	754	664	748	+56	+8.09%	5,543,600
Jun, 2025	680	704	675	692	+10	+1.47%	3,162,800
May, 2025	682	695	665	682	-4	-0.58%	2,979,300
Apr, 2025	658	691	547	686	+40	+6.19%	5,725,800
Mar, 2025	660	682	646	646	-2	-0.31%	4,657,400
Feb, 2025	733	742	644	648	-90	-12.20%	8,665,100
Jan, 2025	777	780	703	738	-39	-5.02%	5,458,800
Dec, 2024	820	847	762	777	-43	-5.24%	3,489,100
Nov, 2024	803	823	768	820	+6	+0.74%	3,610,000
Oct, 2024	756	827	752	814	+59	+7.81%	6,646,100
Sep, 2024	802	802	741	755	-42	-5.27%	2,931,200
Aug, 2024	825	825	663	797	-30	-3.63%	8,527,300
Jul, 2024	791	827	744	827	+44	+5.62%	6,667,200
Jun, 2024	749	792	730	783	+41	+5.53%	2,051,300
May, 2024	737	808	705	742	-2	-0.27%	2,819,400
Apr, 2024	800	856	721	744	-59	-7.35%	4,387,600