About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CURVES HOLDINGS Co., Ltd.(7085) Historical

7085
TSE Prime
CURVES HOLDINGS Co., Ltd.
802
JPY
+2
(+0.25%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
856 JPY
52 Week Low Dec 25, 2023
622 JPY
Yearly High Apr 10, 2024
856 JPY
Yearly Low Jan 4, 2024
634 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 820 847 796 802 -18 -2.20% 2,616,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 803 823 768 820 +6 +0.74% 3,610,000
Oct, 2024 756 827 752 814 +59 +7.81% 6,646,100
Sep, 2024 802 802 741 755 -42 -5.27% 2,931,200
Aug, 2024 825 825 663 797 -30 -3.63% 8,527,300
Jul, 2024 791 827 744 827 +44 +5.62% 6,667,200
Jun, 2024 749 792 730 783 +41 +5.53% 2,051,300
May, 2024 737 808 705 742 -2 -0.27% 2,819,400
Apr, 2024 800 856 721 744 -59 -7.35% 4,387,600
Mar, 2024 720 834 710 803 +85 +11.84% 4,768,100
Feb, 2024 681 757 673 718 +31 +4.51% 4,566,700
Jan, 2024 650 767 634 687 +35 +5.37% 6,050,500
Dec, 2023 669 669 612 652 -15 -2.25% 3,748,800
Nov, 2023 662 677 629 667 +13 +1.99% 3,950,100
Oct, 2023 712 731 618 654 -52 -7.37% 5,578,300
Sep, 2023 729 754 702 706 -23 -3.16% 3,156,800
Aug, 2023 808 818 698 729 -75 -9.33% 6,259,400
Jul, 2023 758 804 713 804 +54 +7.20% 3,441,400
Jun, 2023 682 770 678 750 +66 +9.65% 3,798,800
May, 2023 793 806 680 684 -105 -13.31% 4,152,100
Apr, 2023 771 832 702 789 +25 +3.27% 6,766,100