CURVES HOLDINGS Co., Ltd.(7085) Historical

52 Week High Apr 17, 2026

910 JPY

52 Week Low Jul 15, 2025

664 JPY

Yearly High Apr 17, 2026

910 JPY

Yearly Low Jan 29, 2026

726 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	751	910	748	824	+83	+11.20%	9,585,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	808	839	726	741	-77	-9.41%	5,022,000
Feb, 2026	748	819	734	818	+73	+9.80%	4,465,500
Jan, 2026	803	810	726	745	-56	-6.99%	4,433,800
Dec, 2025	776	812	750	801	+25	+3.22%	3,116,800
Nov, 2025	734	784	722	776	+49	+6.74%	2,660,600
Oct, 2025	830	855	716	727	-109	-13.04%	6,172,900
Sep, 2025	829	867	816	836	+5	+0.60%	3,809,900
Aug, 2025	760	837	749	831	+83	+11.10%	8,596,500
Jul, 2025	691	754	664	748	+56	+8.09%	5,543,600
Jun, 2025	680	704	675	692	+10	+1.47%	3,162,800
May, 2025	682	695	665	682	-4	-0.58%	2,979,300
Apr, 2025	658	691	547	686	+40	+6.19%	5,725,800
Mar, 2025	660	682	646	646	-2	-0.31%	4,657,400
Feb, 2025	733	742	644	648	-90	-12.20%	8,665,100
Jan, 2025	777	780	703	738	-39	-5.02%	5,458,800
Dec, 2024	820	847	762	777	-43	-5.24%	3,489,100
Nov, 2024	803	823	768	820	+6	+0.74%	3,610,000
Oct, 2024	756	827	752	814	+59	+7.81%	6,646,100
Sep, 2024	802	802	741	755	-42	-5.27%	2,931,200
Aug, 2024	825	825	663	797	-30	-3.63%	8,527,300