Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 820 | 847 | 796 | 802 | -18 | -2.20% | 2,616,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 803 | 823 | 768 | 820 | +6 | +0.74% | 3,610,000 |
Oct, 2024 | 756 | 827 | 752 | 814 | +59 | +7.81% | 6,646,100 |
Sep, 2024 | 802 | 802 | 741 | 755 | -42 | -5.27% | 2,931,200 |
Aug, 2024 | 825 | 825 | 663 | 797 | -30 | -3.63% | 8,527,300 |
Jul, 2024 | 791 | 827 | 744 | 827 | +44 | +5.62% | 6,667,200 |
Jun, 2024 | 749 | 792 | 730 | 783 | +41 | +5.53% | 2,051,300 |
May, 2024 | 737 | 808 | 705 | 742 | -2 | -0.27% | 2,819,400 |
Apr, 2024 | 800 | 856 | 721 | 744 | -59 | -7.35% | 4,387,600 |
Mar, 2024 | 720 | 834 | 710 | 803 | +85 | +11.84% | 4,768,100 |
Feb, 2024 | 681 | 757 | 673 | 718 | +31 | +4.51% | 4,566,700 |
Jan, 2024 | 650 | 767 | 634 | 687 | +35 | +5.37% | 6,050,500 |
Dec, 2023 | 669 | 669 | 612 | 652 | -15 | -2.25% | 3,748,800 |
Nov, 2023 | 662 | 677 | 629 | 667 | +13 | +1.99% | 3,950,100 |
Oct, 2023 | 712 | 731 | 618 | 654 | -52 | -7.37% | 5,578,300 |
Sep, 2023 | 729 | 754 | 702 | 706 | -23 | -3.16% | 3,156,800 |
Aug, 2023 | 808 | 818 | 698 | 729 | -75 | -9.33% | 6,259,400 |
Jul, 2023 | 758 | 804 | 713 | 804 | +54 | +7.20% | 3,441,400 |
Jun, 2023 | 682 | 770 | 678 | 750 | +66 | +9.65% | 3,798,800 |
May, 2023 | 793 | 806 | 680 | 684 | -105 | -13.31% | 4,152,100 |
Apr, 2023 | 771 | 832 | 702 | 789 | +25 | +3.27% | 6,766,100 |