Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 824 | 3,020 | 824 | 2,940 | +2,111 | +254.64% | 3,548,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 892 | 1,004 | 682 | 829 | -89 | -9.69% | 513,900 |
| 2023 | 886 | 1,301 | 824 | 918 | +32 | +3.61% | 4,417,300 |
| 2022 | 1,124 | 1,230 | 843 | 886 | -238 | -21.17% | 658,800 |
| 2021 | 1,755 | 1,960 | 1,083 | 1,124 | -634 | -36.06% | 1,441,400 |
| 2020 | 2,732 | 3,495 | 1,280 | 1,758 | ー | ー% | 18,887,000 |