kabutan

Smile Holdings Inc.(7084) Historical

7084
TSE Growth
Smile Holdings Inc.
2,925
JPY
-4
(-0.14%)
Apr 30, 9:04 am JST
18.26
USD
Apr 29, 8:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,595 JPY
52 Week Low May 1, 2025
1,282 JPY
Yearly High Feb 12, 2026
3,595 JPY
Yearly Low Apr 2, 2026
2,713 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,923 3,595 2,713 2,925 -5 -0.17% 551,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 824 3,020 824 2,930 +2,101 +253.44% 3,616,300
2024 892 1,004 682 829 -89 -9.69% 513,900
2023 886 1,301 824 918 +32 +3.61% 4,417,300
2022 1,124 1,230 843 886 -238 -21.17% 658,800
2021 1,755 1,960 1,083 1,124 -634 -36.06% 1,441,400
2020 2,732 3,495 1,280 1,758 ー% 18,887,000