kabutan

Smile Holdings Inc.(7084) Historical

7084
TSE Growth
Smile Holdings Inc.
1,965
JPY
+4
(+0.20%)
Aug 5, 3:30 pm JST
13.36
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,969 JPY
52 Week Low Aug 7, 2024
688 JPY
Yearly High Aug 1, 2025
1,969 JPY
Yearly Low Jan 6, 2025
824 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 824 1,969 824 1,965 +1,136 +137.03% 2,824,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 892 1,004 682 829 -89 -9.69% 513,900
2023 886 1,301 824 918 +32 +3.61% 4,417,300
2022 1,124 1,230 843 886 -238 -21.17% 658,800
2021 1,755 1,960 1,083 1,124 -634 -36.06% 1,441,400
2020 2,732 3,495 1,280 1,758 ー% 18,887,000