kabutan

Smile Holdings Inc.(7084) Historical

7084
TSE Growth
Smile Holdings Inc.
3,055
JPY
+15
(+0.49%)
Mar 11, 3:30 pm JST
19.33
USD
Mar 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,595 JPY
52 Week Low Apr 7, 2025
1,070 JPY
Yearly High Feb 12, 2026
3,595 JPY
Yearly Low Jan 6, 2025
824 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,923 3,595 2,865 3,055 +125 +4.27% 391,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 824 3,020 824 2,930 +2,101 +253.44% 3,616,300
2024 892 1,004 682 829 -89 -9.69% 513,900
2023 886 1,301 824 918 +32 +3.61% 4,417,300
2022 1,124 1,230 843 886 -238 -21.17% 658,800
2021 1,755 1,960 1,083 1,124 -634 -36.06% 1,441,400
2020 2,732 3,495 1,280 1,758 ー% 18,887,000