Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,957 | 2,957 | 2,919 | 2,945 | -14 | -0.47% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,953 | 2,970 | 2,921 | 2,959 | -11 | -0.37% | 2,000 |
| Dec 3, 2025 | 2,963 | 2,978 | 2,901 | 2,970 | +20 | +0.68% | 5,900 |
| Dec 2, 2025 | 2,953 | 2,979 | 2,917 | 2,950 | -29 | -0.97% | 6,400 |
| Dec 1, 2025 | 2,958 | 2,989 | 2,930 | 2,979 | 0 | 0.00% | 6,400 |
| Nov 28, 2025 | 2,962 | 2,997 | 2,940 | 2,979 | -8 | -0.27% | 4,000 |
| Nov 27, 2025 | 2,955 | 3,000 | 2,949 | 2,987 | +36 | +1.22% | 5,500 |
| Nov 26, 2025 | 2,866 | 2,979 | 2,852 | 2,951 | +35 | +1.20% | 6,600 |
| Nov 25, 2025 | 2,874 | 2,931 | 2,874 | 2,916 | +9 | +0.31% | 7,000 |
| Nov 21, 2025 | 2,902 | 2,942 | 2,857 | 2,907 | -41 | -1.39% | 7,700 |
| Nov 20, 2025 | 2,921 | 3,020 | 2,828 | 2,948 | +51 | +1.76% | 20,100 |
| Nov 19, 2025 | 2,731 | 2,897 | 2,667 | 2,897 | +165 | +6.04% | 16,200 |
| Nov 18, 2025 | 2,666 | 2,766 | 2,629 | 2,732 | +52 | +1.94% | 11,300 |
| Nov 17, 2025 | 2,500 | 2,680 | 2,500 | 2,680 | +256 | +10.56% | 16,000 |
| Nov 14, 2025 | 2,426 | 2,426 | 2,356 | 2,424 | -2 | -0.08% | 4,100 |
| Nov 13, 2025 | 2,360 | 2,434 | 2,352 | 2,426 | +47 | +1.98% | 3,000 |
| Nov 12, 2025 | 2,405 | 2,405 | 2,371 | 2,379 | -6 | -0.25% | 1,600 |
| Nov 11, 2025 | 2,387 | 2,409 | 2,380 | 2,385 | -22 | -0.91% | 2,800 |
| Nov 10, 2025 | 2,408 | 2,408 | 2,390 | 2,407 | +17 | +0.71% | 2,700 |
| Nov 7, 2025 | 2,409 | 2,413 | 2,379 | 2,390 | -37 | -1.52% | 2,100 |
| Nov 6, 2025 | 2,316 | 2,450 | 2,316 | 2,427 | +91 | +3.90% | 5,000 |