Smile Holdings Inc.(7084) Historical

52 Week High Feb 12, 2026

3,595 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Feb 12, 2026

3,595 JPY

Yearly Low Jan 6, 2025

824 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	3,055	3,480	2,986	3,055	+15	+0.49%	39,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 10, 2026	2,999	3,065	2,968	3,040	+61	+2.05%	4,400
Mar 9, 2026	3,015	3,015	2,900	2,979	-91	-2.96%	4,400
Mar 6, 2026	3,040	3,085	3,040	3,070	-10	-0.32%	1,300
Mar 5, 2026	2,970	3,080	2,970	3,080	+160	+5.48%	3,600
Mar 4, 2026	2,900	2,977	2,865	2,920	-14	-0.48%	3,900
Mar 3, 2026	3,055	3,100	2,934	2,934	-171	-5.51%	8,700
Mar 2, 2026	3,015	3,120	3,005	3,105	+65	+2.14%	4,100
Feb 27, 2026	2,957	3,060	2,941	3,040	+53	+1.77%	5,800
Feb 26, 2026	2,943	2,987	2,898	2,987	+53	+1.81%	3,500
Feb 25, 2026	2,933	3,010	2,910	2,934	-26	-0.88%	5,400
Feb 24, 2026	3,010	3,100	2,950	2,960	-55	-1.82%	6,300
Feb 20, 2026	3,025	3,065	2,953	3,015	-10	-0.33%	2,900
Feb 19, 2026	3,075	3,165	3,025	3,025	-50	-1.63%	6,500
Feb 18, 2026	3,065	3,175	3,045	3,075	-45	-1.44%	8,700
Feb 17, 2026	3,175	3,175	3,035	3,120	-80	-2.50%	9,800
Feb 16, 2026	3,440	3,555	3,200	3,200	-380	-10.61%	14,500
Feb 13, 2026	3,585	3,585	3,455	3,580	+10	+0.28%	10,300
Feb 12, 2026	3,495	3,595	3,470	3,570	+85	+2.44%	5,400
Feb 10, 2026	3,465	3,495	3,415	3,485	+20	+0.58%	7,800
Feb 9, 2026	3,365	3,490	3,330	3,465	+120	+3.59%	17,700