About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kids Smile Holdings Inc.(7084) Historical

7084
TSE Growth
Kids Smile Holdings Inc.
787
JPY
-3
(-0.38%)
Dec 23, 3:10 pm JST
5.02
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,004 JPY
52 Week Low Aug 6, 2024
682 JPY
Yearly High Jan 31, 2024
1,004 JPY
Yearly Low Aug 6, 2024
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 786 787 783 787 -3 -0.38% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 790 790 790 790 +1 +0.13% 700
Dec 19, 2024 800 800 789 789 -11 -1.38% 500
Dec 18, 2024 804 804 800 800 ー% 1,700
Dec 17, 2024 804 0
Dec 16, 2024 800 804 784 804 -1 -0.12% 1,600
Dec 13, 2024 802 805 800 805 +18 +2.29% 1,100
Dec 12, 2024 798 810 787 787 -23 -2.84% 2,900
Dec 11, 2024 795 810 795 810 +15 +1.89% 1,500
Dec 10, 2024 810 810 795 795 -12 -1.49% 1,200
Dec 9, 2024 801 811 795 807 +12 +1.51% 2,200
Dec 6, 2024 830 830 795 795 -35 -4.22% 1,000
Dec 5, 2024 820 830 820 830 +5 +0.61% 600
Dec 4, 2024 802 831 802 825 +31 +3.90% 8,400
Dec 3, 2024 784 800 784 794 +11 +1.40% 1,800
Dec 2, 2024 782 783 782 783 +3 +0.38% 300
Nov 29, 2024 780 780 780 780 -15 -1.89% 200
Nov 28, 2024 800 800 794 795 0 0.00% 1,600
Nov 27, 2024 795 795 795 795 0 0.00% 200
Nov 26, 2024 796 797 795 795 -1 -0.13% 700
Nov 25, 2024 796 796 796 796 +8 +1.02% 600