kabutan

Smile Holdings Inc.(7084) Historical

7084
TSE Growth
Smile Holdings Inc.
2,945
JPY
-14
(-0.47%)
Dec 5, 12:30 pm JST
18.98
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
3,020 JPY
52 Week Low Dec 25, 2024
755 JPY
Yearly High Nov 20, 2025
3,020 JPY
Yearly Low Jan 6, 2025
824 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,957 2,957 2,919 2,945 -14 -0.47% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,953 2,970 2,921 2,959 -11 -0.37% 2,000
Dec 3, 2025 2,963 2,978 2,901 2,970 +20 +0.68% 5,900
Dec 2, 2025 2,953 2,979 2,917 2,950 -29 -0.97% 6,400
Dec 1, 2025 2,958 2,989 2,930 2,979 0 0.00% 6,400
Nov 28, 2025 2,962 2,997 2,940 2,979 -8 -0.27% 4,000
Nov 27, 2025 2,955 3,000 2,949 2,987 +36 +1.22% 5,500
Nov 26, 2025 2,866 2,979 2,852 2,951 +35 +1.20% 6,600
Nov 25, 2025 2,874 2,931 2,874 2,916 +9 +0.31% 7,000
Nov 21, 2025 2,902 2,942 2,857 2,907 -41 -1.39% 7,700
Nov 20, 2025 2,921 3,020 2,828 2,948 +51 +1.76% 20,100
Nov 19, 2025 2,731 2,897 2,667 2,897 +165 +6.04% 16,200
Nov 18, 2025 2,666 2,766 2,629 2,732 +52 +1.94% 11,300
Nov 17, 2025 2,500 2,680 2,500 2,680 +256 +10.56% 16,000
Nov 14, 2025 2,426 2,426 2,356 2,424 -2 -0.08% 4,100
Nov 13, 2025 2,360 2,434 2,352 2,426 +47 +1.98% 3,000
Nov 12, 2025 2,405 2,405 2,371 2,379 -6 -0.25% 1,600
Nov 11, 2025 2,387 2,409 2,380 2,385 -22 -0.91% 2,800
Nov 10, 2025 2,408 2,408 2,390 2,407 +17 +0.71% 2,700
Nov 7, 2025 2,409 2,413 2,379 2,390 -37 -1.52% 2,100
Nov 6, 2025 2,316 2,450 2,316 2,427 +91 +3.90% 5,000