Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 786 | 787 | 783 | 787 | -3 | -0.38% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 790 | 790 | 790 | 790 | +1 | +0.13% | 700 |
Dec 19, 2024 | 800 | 800 | 789 | 789 | -11 | -1.38% | 500 |
Dec 18, 2024 | 804 | 804 | 800 | 800 | ー | ー% | 1,700 |
Dec 17, 2024 | ー | ー | ー | 804 | ー | ー | 0 |
Dec 16, 2024 | 800 | 804 | 784 | 804 | -1 | -0.12% | 1,600 |
Dec 13, 2024 | 802 | 805 | 800 | 805 | +18 | +2.29% | 1,100 |
Dec 12, 2024 | 798 | 810 | 787 | 787 | -23 | -2.84% | 2,900 |
Dec 11, 2024 | 795 | 810 | 795 | 810 | +15 | +1.89% | 1,500 |
Dec 10, 2024 | 810 | 810 | 795 | 795 | -12 | -1.49% | 1,200 |
Dec 9, 2024 | 801 | 811 | 795 | 807 | +12 | +1.51% | 2,200 |
Dec 6, 2024 | 830 | 830 | 795 | 795 | -35 | -4.22% | 1,000 |
Dec 5, 2024 | 820 | 830 | 820 | 830 | +5 | +0.61% | 600 |
Dec 4, 2024 | 802 | 831 | 802 | 825 | +31 | +3.90% | 8,400 |
Dec 3, 2024 | 784 | 800 | 784 | 794 | +11 | +1.40% | 1,800 |
Dec 2, 2024 | 782 | 783 | 782 | 783 | +3 | +0.38% | 300 |
Nov 29, 2024 | 780 | 780 | 780 | 780 | -15 | -1.89% | 200 |
Nov 28, 2024 | 800 | 800 | 794 | 795 | 0 | 0.00% | 1,600 |
Nov 27, 2024 | 795 | 795 | 795 | 795 | 0 | 0.00% | 200 |
Nov 26, 2024 | 796 | 797 | 795 | 795 | -1 | -0.13% | 700 |
Nov 25, 2024 | 796 | 796 | 796 | 796 | +8 | +1.02% | 600 |