Smile Holdings Inc.(7084) Historical

52 Week High Feb 12, 2026

3,595 JPY

52 Week Low May 1, 2025

1,282 JPY

Yearly High Feb 12, 2026

3,595 JPY

Yearly Low Apr 2, 2026

2,713 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,883	2,925	2,883	2,925	-4	-0.14%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,919	2,933	2,908	2,929	+10	+0.34%	1,600
Apr 27, 2026	2,935	2,935	2,919	2,919	+33	+1.14%	400
Apr 24, 2026	2,915	2,938	2,886	2,886	-29	-0.99%	2,900
Apr 23, 2026	2,939	2,939	2,889	2,915	-4	-0.14%	2,200
Apr 22, 2026	2,900	2,939	2,869	2,919	-3	-0.10%	4,300
Apr 21, 2026	2,900	2,949	2,877	2,922	+22	+0.76%	5,800
Apr 20, 2026	2,902	2,976	2,881	2,900	-23	-0.79%	1,500
Apr 17, 2026	2,933	2,976	2,915	2,923	-38	-1.28%	2,300
Apr 16, 2026	2,948	2,970	2,948	2,961	0	0.00%	1,600
Apr 15, 2026	2,922	2,961	2,900	2,961	+39	+1.33%	2,100
Apr 14, 2026	2,956	2,956	2,889	2,922	+16	+0.55%	2,300
Apr 13, 2026	2,877	2,961	2,870	2,906	+9	+0.31%	3,100
Apr 10, 2026	2,834	2,897	2,834	2,897	+16	+0.56%	5,400
Apr 9, 2026	2,868	2,890	2,832	2,881	+13	+0.45%	2,200
Apr 8, 2026	2,839	2,887	2,817	2,868	+22	+0.77%	6,900
Apr 7, 2026	2,839	2,847	2,806	2,846	+7	+0.25%	3,500
Apr 6, 2026	2,804	2,839	2,764	2,839	+17	+0.60%	7,200
Apr 3, 2026	2,777	2,842	2,744	2,822	+45	+1.62%	12,400
Apr 2, 2026	2,854	2,854	2,713	2,777	-42	-1.49%	9,000
Apr 1, 2026	2,966	2,999	2,814	2,819	-147	-4.96%	14,400