Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,416 | 1,420 | 1,400 | 1,420 | +34 | +2.45% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,413 | 1,415 | 1,384 | 1,386 | -23 | -1.63% | 4,900 |
May 7, 2025 | 1,393 | 1,409 | 1,389 | 1,409 | +30 | +2.18% | 13,700 |
May 2, 2025 | 1,292 | 1,379 | 1,292 | 1,379 | +83 | +6.40% | 17,600 |
May 1, 2025 | 1,282 | 1,319 | 1,282 | 1,296 | +14 | +1.09% | 6,000 |
Apr 30, 2025 | 1,272 | 1,307 | 1,272 | 1,282 | +10 | +0.79% | 4,700 |
Apr 28, 2025 | 1,295 | 1,311 | 1,269 | 1,272 | -22 | -1.70% | 4,100 |
Apr 25, 2025 | 1,308 | 1,308 | 1,280 | 1,294 | +4 | +0.31% | 3,000 |
Apr 24, 2025 | 1,318 | 1,318 | 1,290 | 1,290 | -24 | -1.83% | 11,000 |
Apr 23, 2025 | 1,300 | 1,372 | 1,296 | 1,314 | -4 | -0.30% | 41,000 |
Apr 22, 2025 | 1,315 | 1,321 | 1,299 | 1,318 | +3 | +0.23% | 4,700 |
Apr 21, 2025 | 1,345 | 1,366 | 1,289 | 1,315 | -21 | -1.57% | 7,900 |
Apr 18, 2025 | 1,308 | 1,352 | 1,305 | 1,336 | +28 | +2.14% | 6,800 |
Apr 17, 2025 | 1,275 | 1,311 | 1,272 | 1,308 | +17 | +1.32% | 9,700 |
Apr 16, 2025 | 1,239 | 1,299 | 1,220 | 1,291 | +56 | +4.53% | 23,200 |
Apr 15, 2025 | 1,223 | 1,238 | 1,223 | 1,235 | +12 | +0.98% | 6,000 |
Apr 14, 2025 | 1,239 | 1,239 | 1,223 | 1,223 | 0 | 0.00% | 3,900 |
Apr 11, 2025 | 1,189 | 1,232 | 1,189 | 1,223 | -9 | -0.73% | 7,900 |
Apr 10, 2025 | 1,205 | 1,240 | 1,188 | 1,232 | +100 | +8.83% | 20,600 |
Apr 9, 2025 | 1,160 | 1,160 | 1,130 | 1,132 | -24 | -2.08% | 9,900 |
Apr 8, 2025 | 1,146 | 1,185 | 1,146 | 1,156 | +61 | +5.57% | 20,500 |