Smile Holdings Inc.(7084) Historical

52 Week High Nov 20, 2025

3,020 JPY

52 Week Low Dec 25, 2024

755 JPY

Yearly High Nov 20, 2025

3,020 JPY

Yearly Low Jan 6, 2025

824 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,945	2,977	2,931	2,957	-24	-0.81%	7,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,959	2,981	2,940	2,981	+6	+0.20%	3,800
Dec 11, 2025	2,952	2,983	2,941	2,975	-1	-0.03%	3,600
Dec 10, 2025	2,945	2,983	2,940	2,976	+10	+0.34%	4,100
Dec 9, 2025	2,941	2,970	2,920	2,966	+20	+0.68%	3,400
Dec 8, 2025	2,921	2,957	2,921	2,946	+1	+0.03%	2,100
Dec 5, 2025	2,957	2,957	2,919	2,945	-14	-0.47%	3,600
Dec 4, 2025	2,953	2,970	2,921	2,959	-11	-0.37%	2,000
Dec 3, 2025	2,963	2,978	2,901	2,970	+20	+0.68%	5,900
Dec 2, 2025	2,953	2,979	2,917	2,950	-29	-0.97%	6,400
Dec 1, 2025	2,958	2,989	2,930	2,979	0	0.00%	6,400
Nov 28, 2025	2,962	2,997	2,940	2,979	-8	-0.27%	4,000
Nov 27, 2025	2,955	3,000	2,949	2,987	+36	+1.22%	5,500
Nov 26, 2025	2,866	2,979	2,852	2,951	+35	+1.20%	6,600
Nov 25, 2025	2,874	2,931	2,874	2,916	+9	+0.31%	7,000
Nov 21, 2025	2,902	2,942	2,857	2,907	-41	-1.39%	7,700
Nov 20, 2025	2,921	3,020	2,828	2,948	+51	+1.76%	20,100
Nov 19, 2025	2,731	2,897	2,667	2,897	+165	+6.04%	16,200
Nov 18, 2025	2,666	2,766	2,629	2,732	+52	+1.94%	11,300
Nov 17, 2025	2,500	2,680	2,500	2,680	+256	+10.56%	16,000
Nov 14, 2025	2,426	2,426	2,356	2,424	-2	-0.08%	4,100