Smile Holdings Inc.(7084) Historical

52 Week High Feb 12, 2026

3,595 JPY

52 Week Low May 1, 2025

1,282 JPY

Yearly High Feb 12, 2026

3,595 JPY

Yearly Low Apr 2, 2026

2,713 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,935	2,935	2,883	2,925	+39	+1.35%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,902	2,976	2,869	2,886	-37	-1.27%	16,700
Apr 17, 2026	2,877	2,976	2,870	2,923	+26	+0.90%	11,400
Apr 10, 2026	2,804	2,897	2,764	2,897	+75	+2.66%	25,200
Apr 3, 2026	3,025	3,325	2,713	2,822	-428	-13.17%	60,900
Mar 27, 2026	3,060	3,270	2,971	3,250	+190	+6.21%	65,000
Mar 19, 2026	3,120	3,120	3,030	3,060	-15	-0.49%	10,400
Mar 13, 2026	3,015	3,480	2,900	3,075	+5	+0.16%	56,300
Mar 6, 2026	3,015	3,120	2,865	3,070	+30	+0.99%	21,600
Feb 27, 2026	3,010	3,100	2,898	3,040	+25	+0.83%	21,000
Feb 20, 2026	3,440	3,555	2,953	3,015	-565	-15.78%	42,400
Feb 13, 2026	3,365	3,595	3,330	3,580	+235	+7.03%	41,200
Feb 6, 2026	3,085	3,345	3,085	3,345	+250	+8.08%	49,500
Jan 30, 2026	3,090	3,095	3,000	3,095	+5	+0.16%	53,800
Jan 23, 2026	2,997	3,195	2,946	3,090	+92	+3.07%	39,200
Jan 16, 2026	2,928	2,998	2,901	2,998	+70	+2.39%	12,500
Jan 9, 2026	2,923	3,000	2,900	2,928	-2	-0.07%	22,100
Dec 30, 2025	2,948	2,948	2,889	2,930	-20	-0.68%	12,500
Dec 26, 2025	2,955	2,955	2,845	2,950	+5	+0.17%	15,900
Dec 19, 2025	2,945	2,978	2,851	2,945	-36	-1.21%	21,300
Dec 12, 2025	2,921	2,983	2,920	2,981	+36	+1.22%	17,000