Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 786 | 787 | 783 | 787 | -3 | -0.38% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 800 | 804 | 784 | 790 | -15 | -1.86% | 4,500 |
Dec 13, 2024 | 801 | 811 | 787 | 805 | +10 | +1.26% | 8,900 |
Dec 6, 2024 | 782 | 831 | 782 | 795 | +15 | +1.92% | 12,100 |
Nov 29, 2024 | 796 | 800 | 780 | 780 | -8 | -1.02% | 3,300 |
Nov 22, 2024 | 819 | 830 | 788 | 788 | -61 | -7.18% | 10,600 |
Nov 15, 2024 | 808 | 850 | 788 | 849 | +41 | +5.07% | 29,300 |
Nov 8, 2024 | 786 | 812 | 780 | 808 | +19 | +2.41% | 6,400 |
Nov 1, 2024 | 772 | 790 | 765 | 789 | +16 | +2.07% | 3,200 |
Oct 25, 2024 | 785 | 785 | 772 | 773 | -11 | -1.40% | 3,400 |
Oct 18, 2024 | 789 | 790 | 781 | 784 | -4 | -0.51% | 1,900 |
Oct 11, 2024 | 782 | 814 | 782 | 788 | -5 | -0.63% | 2,600 |
Oct 4, 2024 | 780 | 816 | 777 | 793 | +3 | +0.38% | 3,300 |
Sep 27, 2024 | 780 | 831 | 780 | 790 | +20 | +2.60% | 6,800 |
Sep 20, 2024 | 777 | 801 | 770 | 770 | -7 | -0.90% | 2,800 |
Sep 13, 2024 | 790 | 790 | 777 | 777 | +10 | +1.30% | 13,500 |
Sep 6, 2024 | 785 | 798 | 767 | 767 | -23 | -2.91% | 2,500 |
Aug 30, 2024 | 790 | 802 | 785 | 790 | -9 | -1.13% | 2,000 |
Aug 23, 2024 | 801 | 804 | 784 | 799 | +1 | +0.13% | 2,300 |
Aug 16, 2024 | 762 | 820 | 762 | 798 | +41 | +5.42% | 2,900 |
Aug 9, 2024 | 781 | 781 | 682 | 757 | -73 | -8.80% | 10,000 |