Smile Holdings Inc.(7084) Historical

52 Week High Feb 12, 2026

3,595 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Feb 12, 2026

3,595 JPY

Yearly Low Jan 6, 2025

824 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	3,015	3,480	2,900	3,055	-15	-0.49%	88,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	3,015	3,120	2,865	3,070	+30	+0.99%	21,600
Feb 27, 2026	3,010	3,100	2,898	3,040	+25	+0.83%	21,000
Feb 20, 2026	3,440	3,555	2,953	3,015	-565	-15.78%	42,400
Feb 13, 2026	3,365	3,595	3,330	3,580	+235	+7.03%	41,200
Feb 6, 2026	3,085	3,345	3,085	3,345	+250	+8.08%	49,500
Jan 30, 2026	3,090	3,095	3,000	3,095	+5	+0.16%	53,800
Jan 23, 2026	2,997	3,195	2,946	3,090	+92	+3.07%	39,200
Jan 16, 2026	2,928	2,998	2,901	2,998	+70	+2.39%	12,500
Jan 9, 2026	2,923	3,000	2,900	2,928	-2	-0.07%	22,100
Dec 30, 2025	2,948	2,948	2,889	2,930	-20	-0.68%	12,500
Dec 26, 2025	2,955	2,955	2,845	2,950	+5	+0.17%	15,900
Dec 19, 2025	2,945	2,978	2,851	2,945	-36	-1.21%	21,300
Dec 12, 2025	2,921	2,983	2,920	2,981	+36	+1.22%	17,000
Dec 5, 2025	2,958	2,989	2,901	2,945	-34	-1.14%	24,300
Nov 28, 2025	2,874	3,000	2,852	2,979	+72	+2.48%	23,100
Nov 21, 2025	2,500	3,020	2,500	2,907	+483	+19.93%	71,300
Nov 14, 2025	2,408	2,434	2,352	2,424	+34	+1.42%	14,200
Nov 7, 2025	2,345	2,450	2,282	2,390	+45	+1.92%	14,100
Oct 31, 2025	2,422	2,449	2,286	2,345	-97	-3.97%	27,600
Oct 24, 2025	2,430	2,476	2,348	2,442	+9	+0.37%	31,800