Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,958 | 2,989 | 2,901 | 2,940 | -39 | -1.31% | 23,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,874 | 3,000 | 2,852 | 2,979 | +72 | +2.48% | 23,100 |
| Nov 21, 2025 | 2,500 | 3,020 | 2,500 | 2,907 | +483 | +19.93% | 71,300 |
| Nov 14, 2025 | 2,408 | 2,434 | 2,352 | 2,424 | +34 | +1.42% | 14,200 |
| Nov 7, 2025 | 2,345 | 2,450 | 2,282 | 2,390 | +45 | +1.92% | 14,100 |
| Oct 31, 2025 | 2,422 | 2,449 | 2,286 | 2,345 | -97 | -3.97% | 27,600 |
| Oct 24, 2025 | 2,430 | 2,476 | 2,348 | 2,442 | +9 | +0.37% | 31,800 |
| Oct 17, 2025 | 2,252 | 2,450 | 2,235 | 2,433 | +115 | +4.96% | 28,100 |
| Oct 10, 2025 | 2,393 | 2,450 | 2,316 | 2,318 | -105 | -4.33% | 25,900 |
| Oct 3, 2025 | 2,542 | 2,600 | 2,271 | 2,423 | -216 | -8.18% | 63,200 |
| Sep 26, 2025 | 2,653 | 2,696 | 2,613 | 2,639 | -60 | -2.22% | 60,600 |
| Sep 19, 2025 | 2,797 | 2,859 | 2,581 | 2,699 | -32 | -1.17% | 68,200 |
| Sep 12, 2025 | 2,370 | 2,801 | 2,333 | 2,731 | +362 | +15.28% | 115,100 |
| Sep 5, 2025 | 2,245 | 2,470 | 2,217 | 2,369 | +155 | +7.00% | 60,800 |
| Aug 29, 2025 | 2,146 | 2,219 | 2,104 | 2,214 | +114 | +5.43% | 32,400 |
| Aug 22, 2025 | 2,065 | 2,101 | 2,026 | 2,100 | +85 | +4.22% | 30,000 |
| Aug 15, 2025 | 1,973 | 2,035 | 1,960 | 2,015 | +42 | +2.13% | 26,700 |
| Aug 8, 2025 | 1,950 | 1,987 | 1,935 | 1,973 | +13 | +0.66% | 31,200 |
| Aug 1, 2025 | 1,887 | 1,969 | 1,861 | 1,960 | +111 | +6.00% | 38,200 |
| Jul 25, 2025 | 1,846 | 1,849 | 1,825 | 1,849 | +19 | +1.04% | 15,800 |
| Jul 18, 2025 | 1,844 | 1,857 | 1,794 | 1,830 | -13 | -0.71% | 34,700 |