kabutan

Smile Holdings Inc.(7084) Historical

7084
TSE Growth
Smile Holdings Inc.
2,940
JPY
-19
(-0.64%)
Dec 5, 1:36 pm JST
18.96
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
3,020 JPY
52 Week Low Dec 25, 2024
755 JPY
Yearly High Nov 20, 2025
3,020 JPY
Yearly Low Jan 6, 2025
824 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,958 2,989 2,901 2,940 -39 -1.31% 23,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,874 3,000 2,852 2,979 +72 +2.48% 23,100
Nov 21, 2025 2,500 3,020 2,500 2,907 +483 +19.93% 71,300
Nov 14, 2025 2,408 2,434 2,352 2,424 +34 +1.42% 14,200
Nov 7, 2025 2,345 2,450 2,282 2,390 +45 +1.92% 14,100
Oct 31, 2025 2,422 2,449 2,286 2,345 -97 -3.97% 27,600
Oct 24, 2025 2,430 2,476 2,348 2,442 +9 +0.37% 31,800
Oct 17, 2025 2,252 2,450 2,235 2,433 +115 +4.96% 28,100
Oct 10, 2025 2,393 2,450 2,316 2,318 -105 -4.33% 25,900
Oct 3, 2025 2,542 2,600 2,271 2,423 -216 -8.18% 63,200
Sep 26, 2025 2,653 2,696 2,613 2,639 -60 -2.22% 60,600
Sep 19, 2025 2,797 2,859 2,581 2,699 -32 -1.17% 68,200
Sep 12, 2025 2,370 2,801 2,333 2,731 +362 +15.28% 115,100
Sep 5, 2025 2,245 2,470 2,217 2,369 +155 +7.00% 60,800
Aug 29, 2025 2,146 2,219 2,104 2,214 +114 +5.43% 32,400
Aug 22, 2025 2,065 2,101 2,026 2,100 +85 +4.22% 30,000
Aug 15, 2025 1,973 2,035 1,960 2,015 +42 +2.13% 26,700
Aug 8, 2025 1,950 1,987 1,935 1,973 +13 +0.66% 31,200
Aug 1, 2025 1,887 1,969 1,861 1,960 +111 +6.00% 38,200
Jul 25, 2025 1,846 1,849 1,825 1,849 +19 +1.04% 15,800
Jul 18, 2025 1,844 1,857 1,794 1,830 -13 -0.71% 34,700