Smile Holdings Inc.(7084) Historical

52 Week High Aug 1, 2025

1,969 JPY

52 Week Low Aug 7, 2024

688 JPY

Yearly High Aug 1, 2025

1,969 JPY

Yearly Low Jan 6, 2025

824 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,950	1,969	1,935	1,965	+5	+0.26%	23,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,887	1,969	1,861	1,960	+111	+6.00%	38,200
Jul 25, 2025	1,846	1,849	1,825	1,849	+19	+1.04%	15,800
Jul 18, 2025	1,844	1,857	1,794	1,830	-13	-0.71%	34,700
Jul 11, 2025	1,805	1,846	1,799	1,843	+47	+2.62%	26,300
Jul 4, 2025	1,825	1,850	1,796	1,796	-28	-1.54%	31,800
Jun 27, 2025	1,792	1,838	1,751	1,824	+39	+2.18%	43,900
Jun 20, 2025	1,731	1,800	1,727	1,785	+78	+4.57%	22,700
Jun 13, 2025	1,701	1,735	1,692	1,707	+15	+0.89%	25,900
Jun 6, 2025	1,762	1,784	1,691	1,692	-70	-3.97%	71,000
May 30, 2025	1,770	1,790	1,746	1,762	-8	-0.45%	58,900
May 23, 2025	1,717	1,850	1,695	1,770	+142	+8.72%	243,600
May 16, 2025	1,412	1,628	1,328	1,628	+208	+14.65%	209,500
May 9, 2025	1,393	1,420	1,384	1,420	+41	+2.97%	32,800
May 2, 2025	1,295	1,379	1,269	1,379	+85	+6.57%	32,400
Apr 25, 2025	1,345	1,372	1,280	1,294	-42	-3.14%	67,600
Apr 18, 2025	1,239	1,352	1,220	1,336	+113	+9.24%	49,600
Apr 11, 2025	1,082	1,240	1,070	1,223	+34	+2.86%	105,100
Apr 4, 2025	1,300	1,310	1,167	1,189	-121	-9.24%	161,700
Mar 28, 2025	1,466	1,466	1,303	1,310	-155	-10.58%	268,200
Mar 21, 2025	1,507	1,538	1,465	1,465	-34	-2.27%	163,400