Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,958 | 2,989 | 2,901 | 2,949 | -30 | -1.01% | 24,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,345 | 3,020 | 2,282 | 2,979 | +634 | +27.04% | 122,700 |
| Oct, 2025 | 2,528 | 2,528 | 2,235 | 2,345 | -187 | -7.39% | 147,700 |
| Sep, 2025 | 2,245 | 2,859 | 2,217 | 2,532 | +318 | +14.36% | 333,600 |
| Aug, 2025 | 1,949 | 2,219 | 1,935 | 2,214 | +299 | +15.61% | 129,000 |
| Jul, 2025 | 1,836 | 1,948 | 1,794 | 1,915 | +81 | +4.42% | 132,000 |
| Jun, 2025 | 1,762 | 1,846 | 1,691 | 1,834 | +72 | +4.09% | 169,600 |
| May, 2025 | 1,282 | 1,850 | 1,282 | 1,762 | +480 | +37.44% | 568,400 |
| Apr, 2025 | 1,286 | 1,372 | 1,070 | 1,282 | -4 | -0.31% | 320,000 |
| Mar, 2025 | 1,604 | 1,604 | 1,269 | 1,286 | -367 | -22.20% | 837,600 |
| Feb, 2025 | 866 | 1,723 | 866 | 1,653 | +781 | +89.56% | 639,600 |
| Jan, 2025 | 824 | 999 | 824 | 872 | +43 | +5.19% | 125,100 |
| Dec, 2024 | 782 | 838 | 755 | 829 | +49 | +6.28% | 54,500 |
| Nov, 2024 | 781 | 850 | 771 | 780 | -1 | -0.13% | 50,700 |
| Oct, 2024 | 785 | 816 | 765 | 781 | -19 | -2.38% | 12,200 |
| Sep, 2024 | 785 | 831 | 767 | 800 | +10 | +1.27% | 26,700 |
| Aug, 2024 | 855 | 855 | 682 | 790 | -65 | -7.60% | 21,000 |
| Jul, 2024 | 884 | 900 | 847 | 855 | -29 | -3.28% | 14,900 |
| Jun, 2024 | 865 | 924 | 859 | 884 | +4 | +0.45% | 51,500 |
| May, 2024 | 863 | 908 | 846 | 880 | +12 | +1.38% | 25,700 |
| Apr, 2024 | 890 | 920 | 820 | 868 | -19 | -2.14% | 115,100 |