Smile Holdings Inc.(7084) Historical

52 Week High Aug 1, 2025

1,969 JPY

52 Week Low Aug 7, 2024

688 JPY

Yearly High Aug 1, 2025

1,969 JPY

Yearly Low Jan 6, 2025

824 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,949	1,969	1,935	1,965	+50	+2.61%	32,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,836	1,948	1,794	1,915	+81	+4.42%	132,000
Jun, 2025	1,762	1,846	1,691	1,834	+72	+4.09%	169,600
May, 2025	1,282	1,850	1,282	1,762	+480	+37.44%	568,400
Apr, 2025	1,286	1,372	1,070	1,282	-4	-0.31%	320,000
Mar, 2025	1,604	1,604	1,269	1,286	-367	-22.20%	837,600
Feb, 2025	866	1,723	866	1,653	+781	+89.56%	639,600
Jan, 2025	824	999	824	872	+43	+5.19%	125,100
Dec, 2024	782	838	755	829	+49	+6.28%	54,500
Nov, 2024	781	850	771	780	-1	-0.13%	50,700
Oct, 2024	785	816	765	781	-19	-2.38%	12,200
Sep, 2024	785	831	767	800	+10	+1.27%	26,700
Aug, 2024	855	855	682	790	-65	-7.60%	21,000
Jul, 2024	884	900	847	855	-29	-3.28%	14,900
Jun, 2024	865	924	859	884	+4	+0.45%	51,500
May, 2024	863	908	846	880	+12	+1.38%	25,700
Apr, 2024	890	920	820	868	-19	-2.14%	115,100
Mar, 2024	873	929	848	887	+4	+0.45%	58,100
Feb, 2024	975	975	838	883	-87	-8.97%	37,900
Jan, 2024	892	1,004	881	970	+52	+5.66%	45,600
Dec, 2023	892	933	824	918	+31	+3.49%	120,100