Smile Holdings Inc.(7084) Historical

52 Week High Feb 12, 2026

3,595 JPY

52 Week Low May 1, 2025

1,282 JPY

Yearly High Feb 12, 2026

3,595 JPY

Yearly Low Apr 2, 2026

2,713 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,966	2,999	2,713	2,925	-41	-1.38%	91,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,015	3,480	2,865	2,966	-74	-2.43%	178,400
Feb, 2026	3,085	3,595	2,898	3,040	-55	-1.78%	154,100
Jan, 2026	2,923	3,195	2,900	3,095	+165	+5.63%	127,600
Dec, 2025	2,958	2,989	2,845	2,930	-49	-1.64%	91,000
Nov, 2025	2,345	3,020	2,282	2,979	+634	+27.04%	122,700
Oct, 2025	2,528	2,528	2,235	2,345	-187	-7.39%	147,700
Sep, 2025	2,245	2,859	2,217	2,532	+318	+14.36%	333,600
Aug, 2025	1,949	2,219	1,935	2,214	+299	+15.61%	129,000
Jul, 2025	1,836	1,948	1,794	1,915	+81	+4.42%	132,000
Jun, 2025	1,762	1,846	1,691	1,834	+72	+4.09%	169,600
May, 2025	1,282	1,850	1,282	1,762	+480	+37.44%	568,400
Apr, 2025	1,286	1,372	1,070	1,282	-4	-0.31%	320,000
Mar, 2025	1,604	1,604	1,269	1,286	-367	-22.20%	837,600
Feb, 2025	866	1,723	866	1,653	+781	+89.56%	639,600
Jan, 2025	824	999	824	872	+43	+5.19%	125,100
Dec, 2024	782	838	755	829	+49	+6.28%	54,500
Nov, 2024	781	850	771	780	-1	-0.13%	50,700
Oct, 2024	785	816	765	781	-19	-2.38%	12,200
Sep, 2024	785	831	767	800	+10	+1.27%	26,700
Aug, 2024	855	855	682	790	-65	-7.60%	21,000