About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kids Smile Holdings Inc.(7084) Historical

7084
TSE Growth
Kids Smile Holdings Inc.
787
JPY
-3
(-0.38%)
Dec 23, 3:10 pm JST
5.02
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,004 JPY
52 Week Low Aug 6, 2024
682 JPY
Yearly High Jan 31, 2024
1,004 JPY
Yearly Low Aug 6, 2024
682 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 782 831 782 787 +7 +0.90% 26,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 781 850 771 780 -1 -0.13% 50,700
Oct, 2024 785 816 765 781 -19 -2.38% 12,200
Sep, 2024 785 831 767 800 +10 +1.27% 26,700
Aug, 2024 855 855 682 790 -65 -7.60% 21,000
Jul, 2024 884 900 847 855 -29 -3.28% 14,900
Jun, 2024 865 924 859 884 +4 +0.45% 51,500
May, 2024 863 908 846 880 +12 +1.38% 25,700
Apr, 2024 890 920 820 868 -19 -2.14% 115,100
Mar, 2024 873 929 848 887 +4 +0.45% 58,100
Feb, 2024 975 975 838 883 -87 -8.97% 37,900
Jan, 2024 892 1,004 881 970 +52 +5.66% 45,600
Dec, 2023 892 933 824 918 +31 +3.49% 120,100
Nov, 2023 896 952 868 887 -13 -1.44% 95,500
Oct, 2023 968 968 897 900 -59 -6.15% 140,700
Sep, 2023 990 1,018 912 959 -31 -3.13% 49,100
Aug, 2023 1,030 1,039 894 990 -25 -2.46% 101,900
Jul, 2023 1,036 1,116 1,001 1,015 -14 -1.36% 76,800
Jun, 2023 1,112 1,236 1,003 1,029 -84 -7.55% 204,500
May, 2023 1,100 1,210 1,080 1,113 +13 +1.18% 111,600
Apr, 2023 1,084 1,115 1,063 1,100 +21 +1.95% 98,700