Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 782 | 831 | 782 | 787 | +7 | +0.90% | 26,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 781 | 850 | 771 | 780 | -1 | -0.13% | 50,700 |
Oct, 2024 | 785 | 816 | 765 | 781 | -19 | -2.38% | 12,200 |
Sep, 2024 | 785 | 831 | 767 | 800 | +10 | +1.27% | 26,700 |
Aug, 2024 | 855 | 855 | 682 | 790 | -65 | -7.60% | 21,000 |
Jul, 2024 | 884 | 900 | 847 | 855 | -29 | -3.28% | 14,900 |
Jun, 2024 | 865 | 924 | 859 | 884 | +4 | +0.45% | 51,500 |
May, 2024 | 863 | 908 | 846 | 880 | +12 | +1.38% | 25,700 |
Apr, 2024 | 890 | 920 | 820 | 868 | -19 | -2.14% | 115,100 |
Mar, 2024 | 873 | 929 | 848 | 887 | +4 | +0.45% | 58,100 |
Feb, 2024 | 975 | 975 | 838 | 883 | -87 | -8.97% | 37,900 |
Jan, 2024 | 892 | 1,004 | 881 | 970 | +52 | +5.66% | 45,600 |
Dec, 2023 | 892 | 933 | 824 | 918 | +31 | +3.49% | 120,100 |
Nov, 2023 | 896 | 952 | 868 | 887 | -13 | -1.44% | 95,500 |
Oct, 2023 | 968 | 968 | 897 | 900 | -59 | -6.15% | 140,700 |
Sep, 2023 | 990 | 1,018 | 912 | 959 | -31 | -3.13% | 49,100 |
Aug, 2023 | 1,030 | 1,039 | 894 | 990 | -25 | -2.46% | 101,900 |
Jul, 2023 | 1,036 | 1,116 | 1,001 | 1,015 | -14 | -1.36% | 76,800 |
Jun, 2023 | 1,112 | 1,236 | 1,003 | 1,029 | -84 | -7.55% | 204,500 |
May, 2023 | 1,100 | 1,210 | 1,080 | 1,113 | +13 | +1.18% | 111,600 |
Apr, 2023 | 1,084 | 1,115 | 1,063 | 1,100 | +21 | +1.95% | 98,700 |