kabutan

Smile Holdings Inc.(7084) Historical

7084
TSE Growth
Smile Holdings Inc.
2,949
JPY
-10
(-0.34%)
Dec 5, 2:50 pm JST
19.07
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
3,020 JPY
52 Week Low Dec 25, 2024
755 JPY
Yearly High Nov 20, 2025
3,020 JPY
Yearly Low Jan 6, 2025
824 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,958 2,989 2,901 2,949 -30 -1.01% 24,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,345 3,020 2,282 2,979 +634 +27.04% 122,700
Oct, 2025 2,528 2,528 2,235 2,345 -187 -7.39% 147,700
Sep, 2025 2,245 2,859 2,217 2,532 +318 +14.36% 333,600
Aug, 2025 1,949 2,219 1,935 2,214 +299 +15.61% 129,000
Jul, 2025 1,836 1,948 1,794 1,915 +81 +4.42% 132,000
Jun, 2025 1,762 1,846 1,691 1,834 +72 +4.09% 169,600
May, 2025 1,282 1,850 1,282 1,762 +480 +37.44% 568,400
Apr, 2025 1,286 1,372 1,070 1,282 -4 -0.31% 320,000
Mar, 2025 1,604 1,604 1,269 1,286 -367 -22.20% 837,600
Feb, 2025 866 1,723 866 1,653 +781 +89.56% 639,600
Jan, 2025 824 999 824 872 +43 +5.19% 125,100
Dec, 2024 782 838 755 829 +49 +6.28% 54,500
Nov, 2024 781 850 771 780 -1 -0.13% 50,700
Oct, 2024 785 816 765 781 -19 -2.38% 12,200
Sep, 2024 785 831 767 800 +10 +1.27% 26,700
Aug, 2024 855 855 682 790 -65 -7.60% 21,000
Jul, 2024 884 900 847 855 -29 -3.28% 14,900
Jun, 2024 865 924 859 884 +4 +0.45% 51,500
May, 2024 863 908 846 880 +12 +1.38% 25,700
Apr, 2024 890 920 820 868 -19 -2.14% 115,100