Smile Holdings Inc.(7084) Historical

52 Week High Feb 12, 2026

3,595 JPY

52 Week Low May 1, 2025

1,282 JPY

Yearly High Feb 12, 2026

3,595 JPY

Yearly Low Apr 2, 2026

2,713 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,935	2,935	2,883	2,925	+39	+1.35%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,886	-1.27%	2,908	16,700	0	127,500	ー
Apr 17, 2026	2,923	+0.90%	2,920	11,400	0	128,000	ー
Apr 10, 2026	2,897	+2.66%	2,841	25,200	0	126,300	ー
Apr 3, 2026	2,822	-13.17%	2,934	60,900	0	126,900	ー
Mar 27, 2026	3,250	+6.21%	3,138	65,000	0	120,000	ー
Mar 19, 2026	3,060	-0.49%	3,061	10,400	0	125,100	ー
Mar 13, 2026	3,075	+0.16%	3,121	56,300	0	126,800	ー
Mar 6, 2026	3,070	+0.99%	3,006	21,600	0	128,800	ー
Feb 27, 2026	3,040	+0.83%	2,969	21,000	0	126,900	ー
Feb 20, 2026	3,015	-15.78%	3,180	42,400	0	127,200	ー
Feb 13, 2026	3,580	+7.03%	3,476	41,200	0	123,600	ー
Feb 6, 2026	3,345	+8.08%	3,244	49,500	0	113,600	ー
Jan 30, 2026	3,095	+0.16%	3,047	53,800	0	117,800	ー
Jan 23, 2026	3,090	+3.07%	3,050	39,200	0	111,100	ー
Jan 16, 2026	2,998	+2.39%	2,937	12,500	0	110,800	ー
Jan 9, 2026	2,928	-0.07%	2,946	22,100	0	107,300	ー
Dec 30, 2025	2,930	-0.68%	2,923	12,500	ー	ー	ー
Dec 26, 2025	2,950	+0.17%	2,900	15,900	0	103,500	ー
Dec 19, 2025	2,945	-1.21%	2,931	21,300	0	98,500	ー
Dec 12, 2025	2,981	+1.22%	2,956	17,000	0	93,000	ー