About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Smile Holdings Inc.(7084) Historical

7084
TSE Growth
Smile Holdings Inc.
1,398
JPY
-10
(-0.71%)
May 13, 3:30 pm JST
9.44
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2025
1,723 JPY
52 Week Low Aug 6, 2024
682 JPY
Yearly High Feb 28, 2025
1,723 JPY
Yearly Low Jan 6, 2025
824 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,412 1,420 1,390 1,398 -22 -1.55% 16,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,420 +2.97% 1,404 32,800 0 204,900
May 2, 2025 1,379 +6.57% 1,320 32,400 1,200 208,800 174.00
Apr 25, 2025 1,294 -3.14% 1,327 67,600 0 209,900
Apr 18, 2025 1,336 +9.24% 1,268 49,600 0 197,900
Apr 11, 2025 1,223 +2.86% 1,144 105,100 0 189,600
Apr 4, 2025 1,189 -9.24% 1,250 161,700 0 204,500
Mar 28, 2025 1,310 -10.58% 1,377 268,200 0 152,800
Mar 21, 2025 1,465 -2.27% 1,503 163,400 0 285,400
Mar 14, 2025 1,499 -2.85% 1,503 89,100 0 339,100
Mar 7, 2025 1,543 -6.65% 1,567 244,100 600 372,500 620.83
Feb 28, 2025 1,653 +87.63% 1,619 576,600 3,100 380,400 122.71
Feb 21, 2025 881 -1.89% 913 54,000 0 394,900
Feb 14, 2025 898 +1.47% 885 7,200 0 391,700
Feb 7, 2025 885 +1.49% 883 1,800 0 389,200
Jan 31, 2025 872 +0.46% 873 1,100 0 387,900
Jan 24, 2025 868 +1.52% 875 10,500 0 387,900
Jan 17, 2025 855 -2.73% 963 97,600 0 381,400
Jan 10, 2025 879 +6.03% 865 15,900 0 370,500
Dec 30, 2024 829 +4.28% 824 9,700
Dec 27, 2024 795 +0.63% 778 19,300 0 353,500