Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,412 | 1,420 | 1,390 | 1,398 | -22 | -1.55% | 16,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,420 | +2.97% | 1,404 | 32,800 | 0 | 204,900 | ー |
May 2, 2025 | 1,379 | +6.57% | 1,320 | 32,400 | 1,200 | 208,800 | 174.00 |
Apr 25, 2025 | 1,294 | -3.14% | 1,327 | 67,600 | 0 | 209,900 | ー |
Apr 18, 2025 | 1,336 | +9.24% | 1,268 | 49,600 | 0 | 197,900 | ー |
Apr 11, 2025 | 1,223 | +2.86% | 1,144 | 105,100 | 0 | 189,600 | ー |
Apr 4, 2025 | 1,189 | -9.24% | 1,250 | 161,700 | 0 | 204,500 | ー |
Mar 28, 2025 | 1,310 | -10.58% | 1,377 | 268,200 | 0 | 152,800 | ー |
Mar 21, 2025 | 1,465 | -2.27% | 1,503 | 163,400 | 0 | 285,400 | ー |
Mar 14, 2025 | 1,499 | -2.85% | 1,503 | 89,100 | 0 | 339,100 | ー |
Mar 7, 2025 | 1,543 | -6.65% | 1,567 | 244,100 | 600 | 372,500 | 620.83 |
Feb 28, 2025 | 1,653 | +87.63% | 1,619 | 576,600 | 3,100 | 380,400 | 122.71 |
Feb 21, 2025 | 881 | -1.89% | 913 | 54,000 | 0 | 394,900 | ー |
Feb 14, 2025 | 898 | +1.47% | 885 | 7,200 | 0 | 391,700 | ー |
Feb 7, 2025 | 885 | +1.49% | 883 | 1,800 | 0 | 389,200 | ー |
Jan 31, 2025 | 872 | +0.46% | 873 | 1,100 | 0 | 387,900 | ー |
Jan 24, 2025 | 868 | +1.52% | 875 | 10,500 | 0 | 387,900 | ー |
Jan 17, 2025 | 855 | -2.73% | 963 | 97,600 | 0 | 381,400 | ー |
Jan 10, 2025 | 879 | +6.03% | 865 | 15,900 | 0 | 370,500 | ー |
Dec 30, 2024 | 829 | +4.28% | 824 | 9,700 | ー | ー | ー |
Dec 27, 2024 | 795 | +0.63% | 778 | 19,300 | 0 | 353,500 | ー |