Smile Holdings Inc.(7084) Historical

52 Week High Nov 20, 2025

3,020 JPY

52 Week Low Dec 25, 2024

755 JPY

Yearly High Nov 20, 2025

3,020 JPY

Yearly Low Jan 6, 2025

824 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,958	2,989	2,901	2,945	-34	-1.14%	21,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,979	+2.48%	2,933	23,100	0	83,700	ー
Nov 21, 2025	2,907	+19.93%	2,777	71,300	0	81,000	ー
Nov 14, 2025	2,424	+1.42%	2,395	14,200	0	57,000	ー
Nov 7, 2025	2,390	+1.92%	2,344	14,100	0	55,200	ー
Oct 31, 2025	2,345	-3.97%	2,361	27,600	0	50,700	ー
Oct 24, 2025	2,442	+0.37%	2,422	31,800	0	44,600	ー
Oct 17, 2025	2,433	+4.96%	2,331	28,100	0	41,200	ー
Oct 10, 2025	2,318	-4.33%	2,378	25,900	0	34,400	ー
Oct 3, 2025	2,423	-8.18%	2,430	63,200	0	31,100	ー
Sep 26, 2025	2,639	-2.22%	2,647	60,600	0	13,200	ー
Sep 19, 2025	2,699	-1.17%	2,719	68,200	0	29,900	ー
Sep 12, 2025	2,731	+15.28%	2,568	115,100	0	26,000	ー
Sep 5, 2025	2,369	+7.00%	2,344	60,800	0	40,800	ー
Aug 29, 2025	2,214	+5.43%	2,155	32,400	0	87,600	ー
Aug 22, 2025	2,100	+4.22%	2,057	30,000	0	92,700	ー
Aug 15, 2025	2,015	+2.13%	1,984	26,700	0	98,600	ー
Aug 8, 2025	1,973	+0.66%	1,965	31,200	0	103,800	ー
Aug 1, 2025	1,960	+6.00%	1,911	38,200	0	111,000	ー
Jul 25, 2025	1,849	+1.04%	1,839	15,800	0	118,700	ー
Jul 18, 2025	1,830	-0.71%	1,825	34,700	0	123,400	ー