About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kids Smile Holdings Inc.(7084) Historical

7084
TSE Growth
Kids Smile Holdings Inc.
787
JPY
-3
(-0.38%)
Dec 23, 3:10 pm JST
5.02
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
1,004 JPY
52 Week Low Aug 6, 2024
682 JPY
Yearly High Jan 31, 2024
1,004 JPY
Yearly Low Aug 6, 2024
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 786 787 783 787 -3 -0.38% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 790 -1.86% 799 4,500
Dec 13, 2024 805 +1.26% 803 8,900 0 351,200
Dec 6, 2024 795 +1.92% 813 12,100 0 346,200
Nov 29, 2024 780 -1.02% 794 3,300 0 339,800
Nov 22, 2024 788 -7.18% 806 10,600 0 340,100
Nov 15, 2024 849 +5.07% 822 29,300 0 341,300
Nov 8, 2024 808 +2.41% 804 6,400 0 340,900
Nov 1, 2024 789 +2.07% 778 3,200 0 343,300
Oct 25, 2024 773 -1.40% 780 3,400 0 343,300
Oct 18, 2024 784 -0.51% 785 1,900 0 342,700
Oct 11, 2024 788 -0.63% 795 2,600 0 342,600
Oct 4, 2024 793 +0.38% 793 3,300 0 342,400
Sep 27, 2024 790 +2.60% 807 6,800 0 342,200
Sep 20, 2024 770 -0.90% 777 2,800 0 342,300
Sep 13, 2024 777 +1.30% 777 13,500 0 342,300
Sep 6, 2024 767 -2.91% 780 2,500 0 342,500
Aug 30, 2024 790 -1.13% 794 2,000 0 342,800
Aug 23, 2024 799 +0.13% 795 2,300 0 342,800
Aug 16, 2024 798 +5.42% 804 2,900 0 343,200
Aug 9, 2024 757 -8.80% 732 10,000 0 343,500