Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 786 | 787 | 783 | 787 | -3 | -0.38% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 790 | -1.86% | 799 | 4,500 | ー | ー | ー |
Dec 13, 2024 | 805 | +1.26% | 803 | 8,900 | 0 | 351,200 | ー |
Dec 6, 2024 | 795 | +1.92% | 813 | 12,100 | 0 | 346,200 | ー |
Nov 29, 2024 | 780 | -1.02% | 794 | 3,300 | 0 | 339,800 | ー |
Nov 22, 2024 | 788 | -7.18% | 806 | 10,600 | 0 | 340,100 | ー |
Nov 15, 2024 | 849 | +5.07% | 822 | 29,300 | 0 | 341,300 | ー |
Nov 8, 2024 | 808 | +2.41% | 804 | 6,400 | 0 | 340,900 | ー |
Nov 1, 2024 | 789 | +2.07% | 778 | 3,200 | 0 | 343,300 | ー |
Oct 25, 2024 | 773 | -1.40% | 780 | 3,400 | 0 | 343,300 | ー |
Oct 18, 2024 | 784 | -0.51% | 785 | 1,900 | 0 | 342,700 | ー |
Oct 11, 2024 | 788 | -0.63% | 795 | 2,600 | 0 | 342,600 | ー |
Oct 4, 2024 | 793 | +0.38% | 793 | 3,300 | 0 | 342,400 | ー |
Sep 27, 2024 | 790 | +2.60% | 807 | 6,800 | 0 | 342,200 | ー |
Sep 20, 2024 | 770 | -0.90% | 777 | 2,800 | 0 | 342,300 | ー |
Sep 13, 2024 | 777 | +1.30% | 777 | 13,500 | 0 | 342,300 | ー |
Sep 6, 2024 | 767 | -2.91% | 780 | 2,500 | 0 | 342,500 | ー |
Aug 30, 2024 | 790 | -1.13% | 794 | 2,000 | 0 | 342,800 | ー |
Aug 23, 2024 | 799 | +0.13% | 795 | 2,300 | 0 | 342,800 | ー |
Aug 16, 2024 | 798 | +5.42% | 804 | 2,900 | 0 | 343,200 | ー |
Aug 9, 2024 | 757 | -8.80% | 732 | 10,000 | 0 | 343,500 | ー |