Smile Holdings Inc.(7084) Historical

52 Week High Feb 12, 2026

3,595 JPY

52 Week Low Apr 7, 2025

1,070 JPY

Yearly High Feb 12, 2026

3,595 JPY

Yearly Low Jan 6, 2025

824 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	3,015	3,480	2,900	3,055	-15	-0.49%	88,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	3,070	+0.99%	3,006	21,600	0	128,800	ー
Feb 27, 2026	3,040	+0.83%	2,969	21,000	0	126,900	ー
Feb 20, 2026	3,015	-15.78%	3,180	42,400	0	127,200	ー
Feb 13, 2026	3,580	+7.03%	3,476	41,200	0	123,600	ー
Feb 6, 2026	3,345	+8.08%	3,244	49,500	0	113,600	ー
Jan 30, 2026	3,095	+0.16%	3,047	53,800	0	117,800	ー
Jan 23, 2026	3,090	+3.07%	3,050	39,200	0	111,100	ー
Jan 16, 2026	2,998	+2.39%	2,937	12,500	0	110,800	ー
Jan 9, 2026	2,928	-0.07%	2,946	22,100	0	107,300	ー
Dec 30, 2025	2,930	-0.68%	2,923	12,500	ー	ー	ー
Dec 26, 2025	2,950	+0.17%	2,900	15,900	0	103,500	ー
Dec 19, 2025	2,945	-1.21%	2,931	21,300	0	98,500	ー
Dec 12, 2025	2,981	+1.22%	2,956	17,000	0	93,000	ー
Dec 5, 2025	2,945	-1.14%	2,949	24,300	0	90,200	ー
Nov 28, 2025	2,979	+2.48%	2,933	23,100	0	83,700	ー
Nov 21, 2025	2,907	+19.93%	2,777	71,300	0	81,000	ー
Nov 14, 2025	2,424	+1.42%	2,395	14,200	0	57,000	ー
Nov 7, 2025	2,390	+1.92%	2,344	14,100	0	55,200	ー
Oct 31, 2025	2,345	-3.97%	2,361	27,600	0	50,700	ー
Oct 24, 2025	2,442	+0.37%	2,422	31,800	0	44,600	ー