kabutan

AHC GROUP INC.(7083) Historical

7083
TSE Growth
AHC GROUP INC.
753
JPY
0
(0.00%)
Mar 16, 9:09 am JST
4.72
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
1,168 JPY
52 Week Low Mar 9, 2026
718 JPY
Yearly High Jan 17, 2025
1,369 JPY
Yearly Low Mar 9, 2026
718 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 883 910 718 753 -120 -13.75% 225,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,122 1,369 816 873 -249 -22.19% 1,872,300
2024 641 6,130 624 1,122 +481 +75.04% 34,573,500
2023 666 758 599 641 -31 -4.61% 744,300
2022 686 948 619 672 -11 -1.61% 741,900
2021 1,510 1,665 649 683 -820 -54.56% 971,600
2020 3,550 3,650 1,030 1,503 ー% 5,906,600