kabutan

AHC GROUP INC.(7083) Historical

7083
TSE Growth
AHC GROUP INC.
880
JPY
-2
(-0.23%)
Dec 5, 3:30 pm JST
5.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,369 JPY
52 Week Low Nov 5, 2025
819 JPY
Yearly High Jan 17, 2025
1,369 JPY
Yearly Low Nov 5, 2025
819 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,122 1,369 819 880 -242 -21.57% 1,771,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 641 6,130 624 1,122 +481 +75.04% 34,573,500
2023 666 758 599 641 -31 -4.61% 744,300
2022 686 948 619 672 -11 -1.61% 741,900
2021 1,510 1,665 649 683 -820 -54.56% 971,600
2020 3,550 3,650 1,030 1,503 ー% 5,906,600