kabutan

AHC GROUP INC.(7083) Historical

7083
TSE Growth
AHC GROUP INC.
709
JPY
-4
(-0.56%)
May 1, 3:05 pm JST
4.50
USD
May 1, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
1,093 JPY
52 Week Low Apr 2, 2026
700 JPY
Yearly High Jan 13, 2026
910 JPY
Yearly Low Apr 2, 2026
700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 883 910 700 709 -164 -18.79% 278,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,122 1,369 816 873 -249 -22.19% 1,872,300
2024 641 6,130 624 1,122 +481 +75.04% 34,573,500
2023 666 758 599 641 -31 -4.61% 744,300
2022 686 948 619 672 -11 -1.61% 741,900
2021 1,510 1,665 649 683 -820 -54.56% 971,600
2020 3,550 3,650 1,030 1,503 ー% 5,906,600