kabutan

AHC GROUP INC.(7083) Historical

7083
TSE Growth
AHC GROUP INC.
856
JPY
-2
(-0.23%)
Jan 29, 3:30 pm JST
5.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
1,168 JPY
52 Week Low Dec 25, 2025
816 JPY
Yearly High Jan 17, 2025
1,369 JPY
Yearly Low Dec 25, 2025
816 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 883 910 819 856 -17 -1.95% 161,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,122 1,369 816 873 -249 -22.19% 1,872,300
2024 641 6,130 624 1,122 +481 +75.04% 34,573,500
2023 666 758 599 641 -31 -4.61% 744,300
2022 686 948 619 672 -11 -1.61% 741,900
2021 1,510 1,665 649 683 -820 -54.56% 971,600
2020 3,550 3,650 1,030 1,503 ー% 5,906,600