Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,122 | 1,369 | 838 | 968 | -154 | -13.73% | 1,046,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 641 | 6,130 | 624 | 1,122 | +481 | +75.04% | 34,573,500 |
2023 | 666 | 758 | 599 | 641 | -31 | -4.61% | 744,300 |
2022 | 686 | 948 | 619 | 672 | -11 | -1.61% | 741,900 |
2021 | 1,510 | 1,665 | 649 | 683 | -820 | -54.56% | 971,600 |
2020 | 3,550 | 3,650 | 1,030 | 1,503 | ー | ー% | 5,906,600 |