AHC GROUP INC.(7083) Historical

52 Week High Apr 18, 2025

1,168 JPY

52 Week Low Dec 25, 2025

816 JPY

Yearly High Jan 17, 2025

1,369 JPY

Yearly Low Dec 25, 2025

816 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	883	910	819	856	-17	-1.95%	161,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	889	901	816	873	-3	-0.34%	124,100
Nov, 2025	871	888	819	876	+16	+1.86%	65,600
Oct, 2025	874	904	847	860	-14	-1.60%	96,900
Sep, 2025	916	935	861	874	-37	-4.06%	66,100
Aug, 2025	975	984	901	911	-64	-6.56%	69,300
Jul, 2025	958	997	935	975	+23	+2.42%	59,300
Jun, 2025	990	1,004	931	952	-38	-3.84%	80,000
May, 2025	972	1,093	952	990	+17	+1.75%	314,200
Apr, 2025	1,036	1,168	838	973	-63	-6.08%	230,700
Mar, 2025	978	1,060	975	1,036	+49	+4.96%	86,700
Feb, 2025	1,010	1,032	985	987	-22	-2.18%	85,900
Jan, 2025	1,122	1,369	1,002	1,009	-113	-10.07%	593,500
Dec, 2024	1,380	1,380	1,012	1,122	-233	-17.20%	326,700
Nov, 2024	1,367	1,490	1,173	1,355	-40	-2.87%	409,500
Oct, 2024	1,278	1,432	1,168	1,395	+120	+9.41%	445,800
Sep, 2024	1,296	1,643	1,110	1,275	-41	-3.12%	2,146,700
Aug, 2024	1,440	1,486	1,036	1,316	-124	-8.61%	898,500
Jul, 2024	3,290	3,590	1,386	1,440	-1,990	-58.02%	6,490,400
Jun, 2024	1,277	6,130	980	3,430	+2,152	+168.39%	9,154,200
May, 2024	702	1,644	645	1,278	+578	+82.57%	9,649,000