Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,380 | 1,380 | 1,048 | 1,087 | -268 | -19.78% | 281,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,367 | 1,490 | 1,173 | 1,355 | -40 | -2.87% | 409,500 |
Oct, 2024 | 1,278 | 1,432 | 1,168 | 1,395 | +120 | +9.41% | 445,800 |
Sep, 2024 | 1,296 | 1,643 | 1,110 | 1,275 | -41 | -3.12% | 2,146,700 |
Aug, 2024 | 1,440 | 1,486 | 1,036 | 1,316 | -124 | -8.61% | 898,500 |
Jul, 2024 | 3,290 | 3,590 | 1,386 | 1,440 | -1,990 | -58.02% | 6,490,400 |
Jun, 2024 | 1,277 | 6,130 | 980 | 3,430 | +2,152 | +168.39% | 9,154,200 |
May, 2024 | 702 | 1,644 | 645 | 1,278 | +578 | +82.57% | 9,649,000 |
Apr, 2024 | 845 | 845 | 672 | 700 | -145 | -17.16% | 114,600 |
Mar, 2024 | 836 | 859 | 735 | 845 | +129 | +18.02% | 339,700 |
Feb, 2024 | 810 | 837 | 704 | 716 | -124 | -14.76% | 299,400 |
Jan, 2024 | 641 | 1,140 | 624 | 840 | +199 | +31.05% | 4,299,000 |
Dec, 2023 | 618 | 648 | 617 | 641 | +19 | +3.05% | 45,500 |
Nov, 2023 | 607 | 628 | 599 | 622 | +16 | +2.64% | 30,400 |
Oct, 2023 | 630 | 630 | 602 | 606 | -18 | -2.88% | 37,100 |
Sep, 2023 | 630 | 640 | 611 | 624 | -4 | -0.64% | 36,100 |
Aug, 2023 | 616 | 628 | 606 | 628 | +11 | +1.78% | 27,700 |
Jul, 2023 | 622 | 633 | 611 | 617 | -4 | -0.64% | 45,700 |
Jun, 2023 | 629 | 648 | 620 | 621 | -16 | -2.51% | 62,400 |
May, 2023 | 643 | 738 | 622 | 637 | -5 | -0.78% | 309,000 |
Apr, 2023 | 652 | 677 | 642 | 642 | -5 | -0.77% | 29,600 |