kabutan

AHC GROUP INC.(7083) Historical

7083
TSE Growth
AHC GROUP INC.
753
JPY
0
(0.00%)
Mar 16, 9:09 am JST
4.72
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
1,168 JPY
52 Week Low Mar 9, 2026
718 JPY
Yearly High Jan 17, 2025
1,369 JPY
Yearly Low Mar 9, 2026
718 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 822 822 718 753 -72 -8.73% 44,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 857 861 819 825 -23 -2.71% 22,900
Jan, 2026 883 910 819 848 -25 -2.86% 158,400
Dec, 2025 889 901 816 873 -3 -0.34% 124,100
Nov, 2025 871 888 819 876 +16 +1.86% 65,600
Oct, 2025 874 904 847 860 -14 -1.60% 96,900
Sep, 2025 916 935 861 874 -37 -4.06% 66,100
Aug, 2025 975 984 901 911 -64 -6.56% 69,300
Jul, 2025 958 997 935 975 +23 +2.42% 59,300
Jun, 2025 990 1,004 931 952 -38 -3.84% 80,000
May, 2025 972 1,093 952 990 +17 +1.75% 314,200
Apr, 2025 1,036 1,168 838 973 -63 -6.08% 230,700
Mar, 2025 978 1,060 975 1,036 +49 +4.96% 86,700
Feb, 2025 1,010 1,032 985 987 -22 -2.18% 85,900
Jan, 2025 1,122 1,369 1,002 1,009 -113 -10.07% 593,500
Dec, 2024 1,380 1,380 1,012 1,122 -233 -17.20% 326,700
Nov, 2024 1,367 1,490 1,173 1,355 -40 -2.87% 409,500
Oct, 2024 1,278 1,432 1,168 1,395 +120 +9.41% 445,800
Sep, 2024 1,296 1,643 1,110 1,275 -41 -3.12% 2,146,700
Aug, 2024 1,440 1,486 1,036 1,316 -124 -8.61% 898,500
Jul, 2024 3,290 3,590 1,386 1,440 -1,990 -58.02% 6,490,400