Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 972 | 998 | 956 | 968 | -5 | -0.51% | 49,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,036 | 1,168 | 838 | 973 | -63 | -6.08% | 230,700 |
Mar, 2025 | 978 | 1,060 | 975 | 1,036 | +49 | +4.96% | 86,700 |
Feb, 2025 | 1,010 | 1,032 | 985 | 987 | -22 | -2.18% | 85,900 |
Jan, 2025 | 1,122 | 1,369 | 1,002 | 1,009 | -113 | -10.07% | 593,500 |
Dec, 2024 | 1,380 | 1,380 | 1,012 | 1,122 | -233 | -17.20% | 326,700 |
Nov, 2024 | 1,367 | 1,490 | 1,173 | 1,355 | -40 | -2.87% | 409,500 |
Oct, 2024 | 1,278 | 1,432 | 1,168 | 1,395 | +120 | +9.41% | 445,800 |
Sep, 2024 | 1,296 | 1,643 | 1,110 | 1,275 | -41 | -3.12% | 2,146,700 |
Aug, 2024 | 1,440 | 1,486 | 1,036 | 1,316 | -124 | -8.61% | 898,500 |
Jul, 2024 | 3,290 | 3,590 | 1,386 | 1,440 | -1,990 | -58.02% | 6,490,400 |
Jun, 2024 | 1,277 | 6,130 | 980 | 3,430 | +2,152 | +168.39% | 9,154,200 |
May, 2024 | 702 | 1,644 | 645 | 1,278 | +578 | +82.57% | 9,649,000 |
Apr, 2024 | 845 | 845 | 672 | 700 | -145 | -17.16% | 114,600 |
Mar, 2024 | 836 | 859 | 735 | 845 | +129 | +18.02% | 339,700 |
Feb, 2024 | 810 | 837 | 704 | 716 | -124 | -14.76% | 299,400 |
Jan, 2024 | 641 | 1,140 | 624 | 840 | +199 | +31.05% | 4,299,000 |
Dec, 2023 | 618 | 648 | 617 | 641 | +19 | +3.05% | 45,500 |
Nov, 2023 | 607 | 628 | 599 | 622 | +16 | +2.64% | 30,400 |
Oct, 2023 | 630 | 630 | 602 | 606 | -18 | -2.88% | 37,100 |
Sep, 2023 | 630 | 640 | 611 | 624 | -4 | -0.64% | 36,100 |