About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AHC GROUP INC.(7083) Historical

7083
TSE Growth
AHC GROUP INC.
968
JPY
+3
(+0.31%)
May 16, 3:30 pm JST
6.66
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
6,130 JPY
52 Week Low May 17, 2024
665 JPY
Yearly High Jan 17, 2025
1,369 JPY
Yearly Low Apr 7, 2025
838 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 972 998 956 968 -5 -0.51% 49,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,036 1,168 838 973 -63 -6.08% 230,700
Mar, 2025 978 1,060 975 1,036 +49 +4.96% 86,700
Feb, 2025 1,010 1,032 985 987 -22 -2.18% 85,900
Jan, 2025 1,122 1,369 1,002 1,009 -113 -10.07% 593,500
Dec, 2024 1,380 1,380 1,012 1,122 -233 -17.20% 326,700
Nov, 2024 1,367 1,490 1,173 1,355 -40 -2.87% 409,500
Oct, 2024 1,278 1,432 1,168 1,395 +120 +9.41% 445,800
Sep, 2024 1,296 1,643 1,110 1,275 -41 -3.12% 2,146,700
Aug, 2024 1,440 1,486 1,036 1,316 -124 -8.61% 898,500
Jul, 2024 3,290 3,590 1,386 1,440 -1,990 -58.02% 6,490,400
Jun, 2024 1,277 6,130 980 3,430 +2,152 +168.39% 9,154,200
May, 2024 702 1,644 645 1,278 +578 +82.57% 9,649,000
Apr, 2024 845 845 672 700 -145 -17.16% 114,600
Mar, 2024 836 859 735 845 +129 +18.02% 339,700
Feb, 2024 810 837 704 716 -124 -14.76% 299,400
Jan, 2024 641 1,140 624 840 +199 +31.05% 4,299,000
Dec, 2023 618 648 617 641 +19 +3.05% 45,500
Nov, 2023 607 628 599 622 +16 +2.64% 30,400
Oct, 2023 630 630 602 606 -18 -2.88% 37,100
Sep, 2023 630 640 611 624 -4 -0.64% 36,100