AHC GROUP INC.(7083) Historical

52 Week High Jan 17, 2025

1,369 JPY

52 Week Low Nov 5, 2025

819 JPY

Yearly High Jan 17, 2025

1,369 JPY

Yearly Low Nov 5, 2025

819 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	883	883	880	880	-2	-0.23%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	878	882	877	882	+11	+1.26%	1,200
Dec 3, 2025	867	880	867	871	+6	+0.69%	4,200
Dec 2, 2025	888	888	849	865	-14	-1.59%	9,000
Dec 1, 2025	889	889	865	879	+3	+0.34%	7,500
Nov 28, 2025	875	876	859	876	+6	+0.69%	1,900
Nov 27, 2025	881	881	847	870	+7	+0.81%	4,700
Nov 26, 2025	878	878	853	863	-1	-0.12%	4,500
Nov 25, 2025	859	880	853	864	+8	+0.93%	4,500
Nov 21, 2025	853	859	839	856	+3	+0.35%	4,300
Nov 20, 2025	851	863	839	853	+2	+0.24%	5,200
Nov 19, 2025	886	888	836	851	-35	-3.95%	7,900
Nov 18, 2025	879	886	867	886	+19	+2.19%	3,200
Nov 17, 2025	882	882	867	867	-4	-0.46%	1,900
Nov 14, 2025	857	874	850	871	+21	+2.47%	4,300
Nov 13, 2025	841	850	838	850	+11	+1.31%	1,600
Nov 12, 2025	832	840	824	839	+7	+0.84%	1,300
Nov 11, 2025	830	833	829	832	+2	+0.24%	700
Nov 10, 2025	828	830	824	830	+2	+0.24%	3,700
Nov 7, 2025	834	834	824	828	-6	-0.72%	2,100
Nov 6, 2025	840	840	833	834	-6	-0.71%	2,700