Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,000 | 1,000 | 971 | 971 | -15 | -1.52% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 998 | 998 | 981 | 986 | 0 | 0.00% | 3,200 |
Apr 23, 2025 | 1,007 | 1,008 | 986 | 986 | -11 | -1.10% | 4,200 |
Apr 22, 2025 | 1,005 | 1,011 | 996 | 997 | -2 | -0.20% | 4,600 |
Apr 21, 2025 | 991 | 1,020 | 991 | 999 | +8 | +0.81% | 6,900 |
Apr 18, 2025 | 1,022 | 1,168 | 975 | 991 | -24 | -2.36% | 129,000 |
Apr 17, 2025 | 991 | 1,025 | 991 | 1,015 | -5 | -0.49% | 3,900 |
Apr 16, 2025 | 999 | 1,032 | 997 | 1,020 | +21 | +2.10% | 3,300 |
Apr 15, 2025 | 965 | 999 | 965 | 999 | +34 | +3.52% | 4,100 |
Apr 14, 2025 | 935 | 980 | 935 | 965 | +30 | +3.21% | 4,900 |
Apr 11, 2025 | 944 | 965 | 908 | 935 | -30 | -3.11% | 4,900 |
Apr 10, 2025 | 950 | 975 | 945 | 965 | +51 | +5.58% | 4,200 |
Apr 9, 2025 | 938 | 970 | 899 | 914 | -9 | -0.98% | 3,500 |
Apr 8, 2025 | 977 | 977 | 923 | 923 | +58 | +6.71% | 3,400 |
Apr 7, 2025 | 838 | 898 | 838 | 865 | -122 | -12.36% | 7,700 |
Apr 4, 2025 | 983 | 1,025 | 901 | 987 | -41 | -3.99% | 11,500 |
Apr 3, 2025 | 1,020 | 1,038 | 974 | 1,028 | -14 | -1.34% | 6,300 |
Apr 2, 2025 | 1,026 | 1,042 | 1,020 | 1,042 | +9 | +0.87% | 2,700 |
Apr 1, 2025 | 1,036 | 1,049 | 1,027 | 1,033 | -3 | -0.29% | 3,200 |
Mar 31, 2025 | 1,044 | 1,052 | 1,031 | 1,036 | -8 | -0.77% | 3,800 |
Mar 28, 2025 | 1,033 | 1,056 | 1,033 | 1,044 | -1 | -0.10% | 6,500 |