About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AHC GROUP INC.(7083) Historical

7083
TSE Growth
AHC GROUP INC.
971
JPY
-15
(-1.52%)
Apr 25, 3:30 pm JST
6.75
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
972
Apr 25, 5:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
6,130 JPY
52 Week Low May 16, 2024
645 JPY
Yearly High Jan 17, 2025
1,369 JPY
Yearly Low Apr 7, 2025
838 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,000 1,000 971 971 -15 -1.52% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 998 998 981 986 0 0.00% 3,200
Apr 23, 2025 1,007 1,008 986 986 -11 -1.10% 4,200
Apr 22, 2025 1,005 1,011 996 997 -2 -0.20% 4,600
Apr 21, 2025 991 1,020 991 999 +8 +0.81% 6,900
Apr 18, 2025 1,022 1,168 975 991 -24 -2.36% 129,000
Apr 17, 2025 991 1,025 991 1,015 -5 -0.49% 3,900
Apr 16, 2025 999 1,032 997 1,020 +21 +2.10% 3,300
Apr 15, 2025 965 999 965 999 +34 +3.52% 4,100
Apr 14, 2025 935 980 935 965 +30 +3.21% 4,900
Apr 11, 2025 944 965 908 935 -30 -3.11% 4,900
Apr 10, 2025 950 975 945 965 +51 +5.58% 4,200
Apr 9, 2025 938 970 899 914 -9 -0.98% 3,500
Apr 8, 2025 977 977 923 923 +58 +6.71% 3,400
Apr 7, 2025 838 898 838 865 -122 -12.36% 7,700
Apr 4, 2025 983 1,025 901 987 -41 -3.99% 11,500
Apr 3, 2025 1,020 1,038 974 1,028 -14 -1.34% 6,300
Apr 2, 2025 1,026 1,042 1,020 1,042 +9 +0.87% 2,700
Apr 1, 2025 1,036 1,049 1,027 1,033 -3 -0.29% 3,200
Mar 31, 2025 1,044 1,052 1,031 1,036 -8 -0.77% 3,800
Mar 28, 2025 1,033 1,056 1,033 1,044 -1 -0.10% 6,500