AHC GROUP INC.(7083) Historical

52 Week High Apr 18, 2025

1,168 JPY

52 Week Low Dec 25, 2025

816 JPY

Yearly High Jan 17, 2025

1,369 JPY

Yearly Low Dec 25, 2025

816 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	858	858	841	856	-2	-0.23%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	829	858	819	858	+28	+3.37%	6,900
Jan 27, 2026	832	832	830	830	-4	-0.48%	2,600
Jan 26, 2026	842	842	832	834	-4	-0.48%	3,100
Jan 23, 2026	843	843	828	838	-2	-0.24%	7,100
Jan 22, 2026	842	850	830	840	+1	+0.12%	5,100
Jan 21, 2026	840	850	839	839	-11	-1.29%	4,800
Jan 20, 2026	872	872	850	850	-7	-0.82%	2,000
Jan 19, 2026	902	902	830	857	-46	-5.09%	25,900
Jan 16, 2026	900	903	885	903	+14	+1.57%	20,300
Jan 15, 2026	899	903	859	889	+5	+0.57%	17,400
Jan 14, 2026	890	905	884	884	-13	-1.45%	12,200
Jan 13, 2026	906	910	885	897	+6	+0.67%	9,200
Jan 9, 2026	900	900	880	891	-5	-0.56%	4,600
Jan 8, 2026	880	900	874	896	+1	+0.11%	19,700
Jan 7, 2026	881	900	880	895	+14	+1.59%	5,400
Jan 6, 2026	880	885	865	881	+1	+0.11%	3,700
Jan 5, 2026	883	883	864	880	+7	+0.80%	3,800
Dec 30, 2025	845	888	839	873	+28	+3.31%	10,600
Dec 29, 2025	820	845	820	845	+22	+2.67%	7,000
Dec 26, 2025	825	836	819	823	-2	-0.24%	6,900