AHC GROUP INC.(7083) Historical

52 Week High May 29, 2025

1,093 JPY

52 Week Low Apr 2, 2026

700 JPY

Yearly High Jan 13, 2026

910 JPY

Yearly Low Apr 2, 2026

700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	715	715	707	709	-4	-0.56%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	703	713	703	713	+7	+0.99%	1,200
Apr 28, 2026	710	710	705	706	-12	-1.67%	500
Apr 27, 2026	718	718	718	718	+9	+1.27%	300
Apr 24, 2026	716	716	708	709	-4	-0.56%	1,600
Apr 23, 2026	713	713	709	713	+4	+0.56%	700
Apr 22, 2026	715	715	709	709	-4	-0.56%	200
Apr 21, 2026	710	713	710	713	+5	+0.71%	400
Apr 20, 2026	711	711	708	708	-3	-0.42%	500
Apr 17, 2026	715	715	711	711	-8	-1.11%	800
Apr 16, 2026	732	732	700	719	-2	-0.28%	8,100
Apr 15, 2026	724	725	721	721	-10	-1.37%	3,100
Apr 14, 2026	725	731	725	731	+7	+0.97%	800
Apr 13, 2026	733	733	716	724	-3	-0.41%	4,500
Apr 10, 2026	727	727	718	727	+6	+0.83%	400
Apr 9, 2026	724	724	712	721	-3	-0.41%	900
Apr 8, 2026	721	730	721	724	+6	+0.84%	400
Apr 7, 2026	729	729	714	718	-7	-0.97%	1,500
Apr 6, 2026	729	729	725	725	0	0.00%	1,900
Apr 3, 2026	731	731	716	725	0	0.00%	600
Apr 2, 2026	727	728	700	725	-2	-0.28%	6,000