Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,088 | 1,095 | 1,048 | 1,087 | -7 | -0.64% | 26,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,126 | 1,139 | 1,085 | 1,094 | -31 | -2.76% | 15,800 |
Dec 19, 2024 | 1,134 | 1,164 | 1,110 | 1,125 | -26 | -2.26% | 14,600 |
Dec 18, 2024 | 1,155 | 1,165 | 1,150 | 1,151 | -4 | -0.35% | 8,000 |
Dec 17, 2024 | 1,204 | 1,229 | 1,150 | 1,155 | -57 | -4.70% | 17,500 |
Dec 16, 2024 | 1,170 | 1,234 | 1,170 | 1,212 | +37 | +3.15% | 16,900 |
Dec 13, 2024 | 1,193 | 1,204 | 1,154 | 1,175 | 0 | 0.00% | 10,000 |
Dec 12, 2024 | 1,186 | 1,205 | 1,165 | 1,175 | -16 | -1.34% | 8,700 |
Dec 11, 2024 | 1,212 | 1,212 | 1,169 | 1,191 | -27 | -2.22% | 16,200 |
Dec 10, 2024 | 1,218 | 1,249 | 1,210 | 1,218 | -11 | -0.90% | 9,400 |
Dec 9, 2024 | 1,212 | 1,248 | 1,210 | 1,229 | +14 | +1.15% | 9,100 |
Dec 6, 2024 | 1,195 | 1,240 | 1,167 | 1,215 | +17 | +1.42% | 23,700 |
Dec 5, 2024 | 1,216 | 1,216 | 1,155 | 1,198 | -12 | -0.99% | 33,100 |
Dec 4, 2024 | 1,241 | 1,241 | 1,210 | 1,210 | -40 | -3.20% | 10,500 |
Dec 3, 2024 | 1,328 | 1,328 | 1,250 | 1,250 | -75 | -5.66% | 24,900 |
Dec 2, 2024 | 1,380 | 1,380 | 1,295 | 1,325 | -30 | -2.21% | 10,200 |
Nov 29, 2024 | 1,312 | 1,400 | 1,282 | 1,355 | +59 | +4.55% | 23,000 |
Nov 28, 2024 | 1,309 | 1,341 | 1,289 | 1,296 | -41 | -3.07% | 6,900 |
Nov 27, 2024 | 1,304 | 1,340 | 1,275 | 1,337 | +3 | +0.22% | 17,900 |
Nov 26, 2024 | 1,324 | 1,342 | 1,270 | 1,334 | -4 | -0.30% | 26,800 |
Nov 25, 2024 | 1,280 | 1,366 | 1,235 | 1,338 | +53 | +4.12% | 27,500 |