Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 755 | 768 | 738 | 753 | 0 | 0.00% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 779 | 779 | 753 | 753 | -11 | -1.44% | 1,000 |
| Mar 12, 2026 | 787 | 787 | 764 | 764 | -13 | -1.67% | 1,400 |
| Mar 11, 2026 | 771 | 777 | 767 | 777 | +12 | +1.57% | 1,400 |
| Mar 10, 2026 | 752 | 765 | 745 | 765 | +28 | +3.80% | 2,000 |
| Mar 9, 2026 | 801 | 801 | 718 | 737 | -64 | -7.99% | 30,200 |
| Mar 6, 2026 | 800 | 807 | 800 | 801 | 0 | 0.00% | 2,900 |
| Mar 5, 2026 | 810 | 810 | 801 | 801 | 0 | 0.00% | 900 |
| Mar 4, 2026 | 810 | 810 | 801 | 801 | -9 | -1.11% | 600 |
| Mar 3, 2026 | 814 | 814 | 810 | 810 | -3 | -0.37% | 1,400 |
| Mar 2, 2026 | 822 | 822 | 813 | 813 | -12 | -1.45% | 1,400 |
| Feb 27, 2026 | 831 | 833 | 824 | 825 | -6 | -0.72% | 600 |
| Feb 26, 2026 | 838 | 838 | 827 | 831 | -7 | -0.84% | 1,100 |
| Feb 25, 2026 | 839 | 839 | 827 | 838 | +4 | +0.48% | 1,700 |
| Feb 24, 2026 | 822 | 834 | 822 | 834 | +15 | +1.83% | 1,700 |
| Feb 20, 2026 | 827 | 827 | 819 | 819 | -3 | -0.36% | 900 |
| Feb 19, 2026 | 825 | 825 | 822 | 822 | -3 | -0.36% | 800 |
| Feb 18, 2026 | 829 | 829 | 822 | 825 | -4 | -0.48% | 600 |
| Feb 17, 2026 | 831 | 833 | 823 | 829 | +1 | +0.12% | 2,800 |
| Feb 16, 2026 | 840 | 840 | 827 | 828 | -4 | -0.48% | 1,100 |
| Feb 13, 2026 | 840 | 840 | 831 | 832 | -6 | -0.72% | 800 |