kabutan

AHC GROUP INC.(7083) Historical

7083
TSE Growth
AHC GROUP INC.
753
JPY
0
(0.00%)
Mar 16, 9:09 am JST
4.72
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
1,168 JPY
52 Week Low Mar 9, 2026
718 JPY
Yearly High Jan 17, 2025
1,369 JPY
Yearly Low Mar 9, 2026
718 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 755 768 738 753 0 0.00% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 779 779 753 753 -11 -1.44% 1,000
Mar 12, 2026 787 787 764 764 -13 -1.67% 1,400
Mar 11, 2026 771 777 767 777 +12 +1.57% 1,400
Mar 10, 2026 752 765 745 765 +28 +3.80% 2,000
Mar 9, 2026 801 801 718 737 -64 -7.99% 30,200
Mar 6, 2026 800 807 800 801 0 0.00% 2,900
Mar 5, 2026 810 810 801 801 0 0.00% 900
Mar 4, 2026 810 810 801 801 -9 -1.11% 600
Mar 3, 2026 814 814 810 810 -3 -0.37% 1,400
Mar 2, 2026 822 822 813 813 -12 -1.45% 1,400
Feb 27, 2026 831 833 824 825 -6 -0.72% 600
Feb 26, 2026 838 838 827 831 -7 -0.84% 1,100
Feb 25, 2026 839 839 827 838 +4 +0.48% 1,700
Feb 24, 2026 822 834 822 834 +15 +1.83% 1,700
Feb 20, 2026 827 827 819 819 -3 -0.36% 900
Feb 19, 2026 825 825 822 822 -3 -0.36% 800
Feb 18, 2026 829 829 822 825 -4 -0.48% 600
Feb 17, 2026 831 833 823 829 +1 +0.12% 2,800
Feb 16, 2026 840 840 827 828 -4 -0.48% 1,100
Feb 13, 2026 840 840 831 832 -6 -0.72% 800