Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 984 | 984 | 960 | 970 | -1 | -0.10% | 12,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 971 | -2.02% | 993 | 27,500 | ー | ー | ー |
Apr 18, 2025 | 991 | +5.99% | 1,079 | 145,200 | 0 | 92,700 | ー |
Apr 11, 2025 | 935 | -5.27% | 920 | 23,700 | 500 | 98,300 | 196.60 |
Apr 4, 2025 | 987 | -5.46% | 1,002 | 27,500 | 0 | 103,300 | ー |
Mar 28, 2025 | 1,044 | -0.76% | 1,043 | 17,300 | 0 | 105,900 | ー |
Mar 21, 2025 | 1,052 | +0.67% | 1,049 | 11,700 | 0 | 114,800 | ー |
Mar 14, 2025 | 1,045 | +2.65% | 1,031 | 18,900 | 0 | 117,800 | ー |
Mar 7, 2025 | 1,018 | +3.14% | 995 | 35,000 | 0 | 119,400 | ー |
Feb 28, 2025 | 987 | -0.30% | 994 | 15,200 | 0 | 125,100 | ー |
Feb 21, 2025 | 990 | -1.59% | 1,002 | 16,100 | 0 | 134,000 | ー |
Feb 14, 2025 | 1,006 | -0.20% | 1,017 | 18,800 | 0 | 138,400 | ー |
Feb 7, 2025 | 1,008 | -0.10% | 997 | 35,800 | 0 | 142,500 | ー |
Jan 31, 2025 | 1,009 | -5.08% | 1,040 | 36,200 | 0 | 147,300 | ー |
Jan 24, 2025 | 1,063 | -21.61% | 1,125 | 249,400 | 0 | 148,500 | ー |
Jan 17, 2025 | 1,356 | +29.27% | 1,254 | 254,100 | 1,100 | 132,400 | 120.36 |
Jan 10, 2025 | 1,049 | -6.51% | 1,094 | 53,800 | 0 | 153,700 | ー |
Dec 30, 2024 | 1,122 | 0.00% | 1,126 | 9,600 | ー | ー | ー |
Dec 27, 2024 | 1,122 | +2.56% | 1,072 | 88,500 | 0 | 189,800 | ー |
Dec 20, 2024 | 1,094 | -6.89% | 1,155 | 72,800 | 0 | 204,400 | ー |
Dec 13, 2024 | 1,175 | -3.29% | 1,198 | 53,400 | 0 | 221,000 | ー |