AHC GROUP INC.(7083) Historical

52 Week High Jan 17, 2025

1,369 JPY

52 Week Low Nov 5, 2025

819 JPY

Yearly High Jan 17, 2025

1,369 JPY

Yearly Low Nov 5, 2025

819 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	889	889	849	880	+4	+0.46%	22,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	876	+2.34%	865	15,600	0	73,100	ー
Nov 21, 2025	856	-1.72%	860	22,500	0	73,900	ー
Nov 14, 2025	871	+5.19%	844	11,600	0	75,800	ー
Nov 7, 2025	828	-3.72%	840	15,900	0	76,700	ー
Oct 31, 2025	860	-1.38%	865	12,300	0	77,600	ー
Oct 24, 2025	872	+0.23%	871	20,400	0	80,800	ー
Oct 17, 2025	870	-1.36%	886	32,400	0	83,400	ー
Oct 10, 2025	882	+0.68%	883	24,000	0	82,400	ー
Oct 3, 2025	876	-1.24%	869	13,100	0	75,200	ー
Sep 26, 2025	887	+0.23%	896	8,900	0	73,600	ー
Sep 19, 2025	885	-2.43%	883	18,400	0	73,100	ー
Sep 12, 2025	907	+0.67%	907	7,000	0	67,700	ー
Sep 5, 2025	901	-1.10%	908	26,500	0	68,100	ー
Aug 29, 2025	911	-4.61%	935	31,200	0	74,100	ー
Aug 22, 2025	955	0.00%	956	11,300	0	80,600	ー
Aug 15, 2025	955	-0.52%	957	11,100	0	80,700	ー
Aug 8, 2025	960	-1.94%	958	13,500	0	79,600	ー
Aug 1, 2025	979	+0.93%	965	8,000	0	80,600	ー
Jul 25, 2025	970	+2.21%	962	9,700	0	81,300	ー
Jul 18, 2025	949	-4.24%	958	21,600	0	85,900	ー