Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,088 | 1,095 | 1,048 | 1,087 | -7 | -0.64% | 26,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,094 | -6.89% | 1,155 | 72,800 | ー | ー | ー |
Dec 13, 2024 | 1,175 | -3.29% | 1,198 | 53,400 | 0 | 221,000 | ー |
Dec 6, 2024 | 1,215 | -10.33% | 1,228 | 102,400 | 0 | 227,500 | ー |
Nov 29, 2024 | 1,355 | +5.45% | 1,323 | 102,100 | 0 | 201,800 | ー |
Nov 22, 2024 | 1,285 | -0.77% | 1,251 | 152,800 | 0 | 220,000 | ー |
Nov 15, 2024 | 1,295 | -10.81% | 1,341 | 61,600 | 0 | 214,900 | ー |
Nov 8, 2024 | 1,452 | +1.82% | 1,445 | 67,700 | 0 | 215,700 | ー |
Nov 1, 2024 | 1,426 | +9.69% | 1,382 | 111,600 | 0 | 222,600 | ー |
Oct 25, 2024 | 1,300 | +8.70% | 1,245 | 61,400 | 0 | 236,300 | ー |
Oct 18, 2024 | 1,196 | -5.30% | 1,277 | 182,700 | 200 | 235,900 | 1,179.50 |
Oct 11, 2024 | 1,263 | -7.06% | 1,323 | 59,700 | 0 | 234,500 | ー |
Oct 4, 2024 | 1,359 | +1.04% | 1,326 | 74,000 | 300 | 224,500 | 748.33 |
Sep 27, 2024 | 1,345 | +0.22% | 1,338 | 48,600 | 0 | 225,100 | ー |
Sep 20, 2024 | 1,342 | +0.37% | 1,331 | 111,000 | 0 | 223,500 | ー |
Sep 13, 2024 | 1,337 | +12.16% | 1,249 | 183,300 | 0 | 226,700 | ー |
Sep 6, 2024 | 1,192 | -9.42% | 1,447 | 1,785,500 | 100 | 254,400 | 2,544.00 |
Aug 30, 2024 | 1,316 | +0.77% | 1,316 | 128,600 | 0 | 171,400 | ー |
Aug 23, 2024 | 1,306 | 0.00% | 1,366 | 321,200 | 0 | 176,900 | ー |
Aug 16, 2024 | 1,306 | +6.87% | 1,312 | 116,600 | 0 | 163,900 | ー |
Aug 9, 2024 | 1,222 | -8.74% | 1,167 | 253,500 | 0 | 159,700 | ー |