About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AHC GROUP INC.(7083) Historical

7083
TSE Growth
AHC GROUP INC.
970
JPY
-1
(-0.10%)
Apr 28, 3:30 pm JST
6.75
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
6,130 JPY
52 Week Low May 16, 2024
645 JPY
Yearly High Jan 17, 2025
1,369 JPY
Yearly Low Apr 7, 2025
838 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 984 984 960 970 -1 -0.10% 12,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 971 -2.02% 993 27,500
Apr 18, 2025 991 +5.99% 1,079 145,200 0 92,700
Apr 11, 2025 935 -5.27% 920 23,700 500 98,300 196.60
Apr 4, 2025 987 -5.46% 1,002 27,500 0 103,300
Mar 28, 2025 1,044 -0.76% 1,043 17,300 0 105,900
Mar 21, 2025 1,052 +0.67% 1,049 11,700 0 114,800
Mar 14, 2025 1,045 +2.65% 1,031 18,900 0 117,800
Mar 7, 2025 1,018 +3.14% 995 35,000 0 119,400
Feb 28, 2025 987 -0.30% 994 15,200 0 125,100
Feb 21, 2025 990 -1.59% 1,002 16,100 0 134,000
Feb 14, 2025 1,006 -0.20% 1,017 18,800 0 138,400
Feb 7, 2025 1,008 -0.10% 997 35,800 0 142,500
Jan 31, 2025 1,009 -5.08% 1,040 36,200 0 147,300
Jan 24, 2025 1,063 -21.61% 1,125 249,400 0 148,500
Jan 17, 2025 1,356 +29.27% 1,254 254,100 1,100 132,400 120.36
Jan 10, 2025 1,049 -6.51% 1,094 53,800 0 153,700
Dec 30, 2024 1,122 0.00% 1,126 9,600
Dec 27, 2024 1,122 +2.56% 1,072 88,500 0 189,800
Dec 20, 2024 1,094 -6.89% 1,155 72,800 0 204,400
Dec 13, 2024 1,175 -3.29% 1,198 53,400 0 221,000