AHC GROUP INC.(7083) Historical

52 Week High Apr 18, 2025

1,168 JPY

52 Week Low Dec 25, 2025

816 JPY

Yearly High Jan 17, 2025

1,369 JPY

Yearly Low Dec 25, 2025

816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	842	858	819	856	+18	+2.15%	16,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	838	-7.20%	856	44,900	0	70,900	ー
Jan 16, 2026	903	+1.35%	889	59,100	0	73,400	ー
Jan 9, 2026	891	+2.06%	889	37,200	0	72,100	ー
Dec 30, 2025	873	+6.08%	847	17,600	ー	ー	ー
Dec 26, 2025	823	-1.79%	828	33,800	0	69,300	ー
Dec 19, 2025	838	-3.46%	846	34,600	0	72,400	ー
Dec 12, 2025	868	-1.36%	881	15,000	0	72,200	ー
Dec 5, 2025	880	+0.46%	874	23,100	0	73,500	ー
Nov 28, 2025	876	+2.34%	865	15,600	0	73,100	ー
Nov 21, 2025	856	-1.72%	860	22,500	0	73,900	ー
Nov 14, 2025	871	+5.19%	844	11,600	0	75,800	ー
Nov 7, 2025	828	-3.72%	840	15,900	0	76,700	ー
Oct 31, 2025	860	-1.38%	865	12,300	0	77,600	ー
Oct 24, 2025	872	+0.23%	871	20,400	0	80,800	ー
Oct 17, 2025	870	-1.36%	886	32,400	0	83,400	ー
Oct 10, 2025	882	+0.68%	883	24,000	0	82,400	ー
Oct 3, 2025	876	-1.24%	869	13,100	0	75,200	ー
Sep 26, 2025	887	+0.23%	896	8,900	0	73,600	ー
Sep 19, 2025	885	-2.43%	883	18,400	0	73,100	ー
Sep 12, 2025	907	+0.67%	907	7,000	0	67,700	ー