AHC GROUP INC.(7083) Historical

52 Week High Apr 18, 2025

1,168 JPY

52 Week Low Mar 9, 2026

718 JPY

Yearly High Jan 17, 2025

1,369 JPY

Yearly Low Mar 9, 2026

718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	755	768	738	753	0	0.00%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	753	-5.99%	735	36,000	ー	ー	ー
Mar 6, 2026	801	-2.91%	807	7,200	0	64,600	ー
Feb 27, 2026	825	+0.73%	832	5,100	0	63,300	ー
Feb 20, 2026	819	-1.56%	827	6,200	0	64,500	ー
Feb 13, 2026	832	-1.07%	840	8,200	0	64,100	ー
Feb 6, 2026	841	-0.83%	848	3,400	0	66,100	ー
Jan 30, 2026	848	+1.19%	837	17,200	0	66,900	ー
Jan 23, 2026	838	-7.20%	856	44,900	0	70,900	ー
Jan 16, 2026	903	+1.35%	889	59,100	0	73,400	ー
Jan 9, 2026	891	+2.06%	889	37,200	0	72,100	ー
Dec 30, 2025	873	+6.08%	847	17,600	ー	ー	ー
Dec 26, 2025	823	-1.79%	828	33,800	0	69,300	ー
Dec 19, 2025	838	-3.46%	846	34,600	0	72,400	ー
Dec 12, 2025	868	-1.36%	881	15,000	0	72,200	ー
Dec 5, 2025	880	+0.46%	874	23,100	0	73,500	ー
Nov 28, 2025	876	+2.34%	865	15,600	0	73,100	ー
Nov 21, 2025	856	-1.72%	860	22,500	0	73,900	ー
Nov 14, 2025	871	+5.19%	844	11,600	0	75,800	ー
Nov 7, 2025	828	-3.72%	840	15,900	0	76,700	ー
Oct 31, 2025	860	-1.38%	865	12,300	0	77,600	ー