AHC GROUP INC.(7083) Historical

52 Week High May 29, 2025

1,093 JPY

52 Week Low Apr 2, 2026

700 JPY

Yearly High Jan 13, 2026

910 JPY

Yearly Low Apr 2, 2026

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	718	718	703	709	0	0.00%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	709	0.00%	708	2,900	ー	ー	ー
Apr 24, 2026	709	-0.28%	712	3,400	0	77,600	ー
Apr 17, 2026	711	-2.20%	717	17,300	0	77,300	ー
Apr 10, 2026	727	+0.28%	722	5,100	0	78,900	ー
Apr 3, 2026	725	-3.97%	719	9,400	0	79,000	ー
Mar 27, 2026	755	+0.94%	758	6,900	0	80,900	ー
Mar 19, 2026	748	-0.66%	752	8,200	0	82,200	ー
Mar 13, 2026	753	-5.99%	735	36,000	0	82,700	ー
Mar 6, 2026	801	-2.91%	807	7,200	0	64,600	ー
Feb 27, 2026	825	+0.73%	832	5,100	0	63,300	ー
Feb 20, 2026	819	-1.56%	827	6,200	0	64,500	ー
Feb 13, 2026	832	-1.07%	840	8,200	0	64,100	ー
Feb 6, 2026	841	-0.83%	848	3,400	0	66,100	ー
Jan 30, 2026	848	+1.19%	837	17,200	0	66,900	ー
Jan 23, 2026	838	-7.20%	856	44,900	0	70,900	ー
Jan 16, 2026	903	+1.35%	889	59,100	0	73,400	ー
Jan 9, 2026	891	+2.06%	889	37,200	0	72,100	ー
Dec 30, 2025	873	+6.08%	847	17,600	ー	ー	ー
Dec 26, 2025	823	-1.79%	828	33,800	0	69,300	ー
Dec 19, 2025	838	-3.46%	846	34,600	0	72,400	ー