Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 974 | 983 | 956 | 968 | -5 | -0.51% | 15,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 993 | 998 | 962 | 973 | -11 | -1.12% | 11,300 |
May 2, 2025 | 984 | 994 | 958 | 984 | +13 | +1.34% | 33,200 |
Apr 25, 2025 | 991 | 1,020 | 971 | 971 | -20 | -2.02% | 27,500 |
Apr 18, 2025 | 935 | 1,168 | 935 | 991 | +56 | +5.99% | 145,200 |
Apr 11, 2025 | 838 | 977 | 838 | 935 | -52 | -5.27% | 23,700 |
Apr 4, 2025 | 1,044 | 1,052 | 901 | 987 | -57 | -5.46% | 27,500 |
Mar 28, 2025 | 1,047 | 1,056 | 1,030 | 1,044 | -8 | -0.76% | 17,300 |
Mar 21, 2025 | 1,048 | 1,060 | 1,040 | 1,052 | +7 | +0.67% | 11,700 |
Mar 14, 2025 | 1,019 | 1,047 | 1,005 | 1,045 | +27 | +2.65% | 18,900 |
Mar 7, 2025 | 978 | 1,020 | 975 | 1,018 | +31 | +3.14% | 35,000 |
Feb 28, 2025 | 1,000 | 1,010 | 985 | 987 | -3 | -0.30% | 15,200 |
Feb 21, 2025 | 1,007 | 1,022 | 990 | 990 | -16 | -1.59% | 16,100 |
Feb 14, 2025 | 1,010 | 1,032 | 987 | 1,006 | -2 | -0.20% | 18,800 |
Feb 7, 2025 | 1,010 | 1,023 | 985 | 1,008 | -1 | -0.10% | 35,800 |
Jan 31, 2025 | 1,074 | 1,074 | 1,002 | 1,009 | -54 | -5.08% | 36,200 |
Jan 24, 2025 | 1,146 | 1,195 | 1,050 | 1,063 | -293 | -21.61% | 249,400 |
Jan 17, 2025 | 1,050 | 1,369 | 1,050 | 1,356 | +307 | +29.27% | 254,100 |
Jan 10, 2025 | 1,122 | 1,149 | 1,049 | 1,049 | -73 | -6.51% | 53,800 |
Dec 30, 2024 | 1,107 | 1,151 | 1,107 | 1,122 | 0 | 0.00% | 9,600 |
Dec 27, 2024 | 1,088 | 1,127 | 1,012 | 1,122 | +28 | +2.56% | 88,500 |