kabutan

AHC GROUP INC.(7083) Historical

7083
TSE Growth
AHC GROUP INC.
880
JPY
-2
(-0.23%)
Dec 5, 3:30 pm JST
5.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2025
1,369 JPY
52 Week Low Nov 5, 2025
819 JPY
Yearly High Jan 17, 2025
1,369 JPY
Yearly Low Nov 5, 2025
819 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 889 889 849 880 +4 +0.46% 23,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 859 881 847 876 +20 +2.34% 15,600
Nov 21, 2025 882 888 836 856 -15 -1.72% 22,500
Nov 14, 2025 828 874 824 871 +43 +5.19% 11,600
Nov 7, 2025 871 871 819 828 -32 -3.72% 15,900
Oct 31, 2025 886 886 847 860 -12 -1.38% 12,300
Oct 24, 2025 875 891 861 872 +2 +0.23% 20,400
Oct 17, 2025 881 904 868 870 -12 -1.36% 32,400
Oct 10, 2025 882 900 863 882 +6 +0.68% 24,000
Oct 3, 2025 888 903 852 876 -11 -1.24% 13,100
Sep 26, 2025 892 902 878 887 +2 +0.23% 8,900
Sep 19, 2025 907 912 861 885 -22 -2.43% 18,400
Sep 12, 2025 916 931 891 907 +6 +0.67% 7,000
Sep 5, 2025 916 935 890 901 -10 -1.10% 26,500
Aug 29, 2025 963 963 901 911 -44 -4.61% 31,200
Aug 22, 2025 965 968 943 955 0 0.00% 11,300
Aug 15, 2025 965 972 940 955 -5 -0.52% 11,100
Aug 8, 2025 970 979 940 960 -19 -1.94% 13,500
Aug 1, 2025 973 984 951 979 +9 +0.93% 8,000
Jul 25, 2025 947 980 946 970 +21 +2.21% 9,700
Jul 18, 2025 989 989 941 949 -42 -4.24% 21,600