Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,088 | 1,095 | 1,048 | 1,087 | -7 | -0.64% | 52,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,170 | 1,234 | 1,085 | 1,094 | -81 | -6.89% | 72,800 |
Dec 13, 2024 | 1,212 | 1,249 | 1,154 | 1,175 | -40 | -3.29% | 53,400 |
Dec 6, 2024 | 1,380 | 1,380 | 1,155 | 1,215 | -140 | -10.33% | 102,400 |
Nov 29, 2024 | 1,280 | 1,400 | 1,235 | 1,355 | +70 | +5.45% | 102,100 |
Nov 22, 2024 | 1,284 | 1,371 | 1,173 | 1,285 | -10 | -0.77% | 152,800 |
Nov 15, 2024 | 1,458 | 1,458 | 1,261 | 1,295 | -157 | -10.81% | 61,600 |
Nov 8, 2024 | 1,426 | 1,490 | 1,410 | 1,452 | +26 | +1.82% | 67,700 |
Nov 1, 2024 | 1,280 | 1,448 | 1,272 | 1,426 | +126 | +9.69% | 111,600 |
Oct 25, 2024 | 1,191 | 1,305 | 1,191 | 1,300 | +104 | +8.70% | 61,400 |
Oct 18, 2024 | 1,299 | 1,381 | 1,168 | 1,196 | -67 | -5.30% | 182,700 |
Oct 11, 2024 | 1,378 | 1,385 | 1,263 | 1,263 | -96 | -7.06% | 59,700 |
Oct 4, 2024 | 1,290 | 1,390 | 1,256 | 1,359 | +14 | +1.04% | 74,000 |
Sep 27, 2024 | 1,325 | 1,381 | 1,311 | 1,345 | +3 | +0.22% | 48,600 |
Sep 20, 2024 | 1,307 | 1,398 | 1,251 | 1,342 | +5 | +0.37% | 111,000 |
Sep 13, 2024 | 1,119 | 1,356 | 1,110 | 1,337 | +145 | +12.16% | 183,300 |
Sep 6, 2024 | 1,296 | 1,643 | 1,156 | 1,192 | -124 | -9.42% | 1,785,500 |
Aug 30, 2024 | 1,311 | 1,418 | 1,247 | 1,316 | +10 | +0.77% | 128,600 |
Aug 23, 2024 | 1,396 | 1,486 | 1,281 | 1,306 | 0 | 0.00% | 321,200 |
Aug 16, 2024 | 1,215 | 1,375 | 1,215 | 1,306 | +84 | +6.87% | 116,600 |
Aug 9, 2024 | 1,249 | 1,313 | 1,036 | 1,222 | -117 | -8.74% | 253,500 |