Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 842 | 858 | 819 | 856 | +18 | +2.15% | 20,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 902 | 902 | 828 | 838 | -65 | -7.20% | 44,900 |
| Jan 16, 2026 | 906 | 910 | 859 | 903 | +12 | +1.35% | 59,100 |
| Jan 9, 2026 | 883 | 900 | 864 | 891 | +18 | +2.06% | 37,200 |
| Dec 30, 2025 | 820 | 888 | 820 | 873 | +50 | +6.08% | 17,600 |
| Dec 26, 2025 | 840 | 840 | 816 | 823 | -15 | -1.79% | 33,800 |
| Dec 19, 2025 | 872 | 872 | 825 | 838 | -30 | -3.46% | 34,600 |
| Dec 12, 2025 | 884 | 901 | 862 | 868 | -12 | -1.36% | 15,000 |
| Dec 5, 2025 | 889 | 889 | 849 | 880 | +4 | +0.46% | 23,100 |
| Nov 28, 2025 | 859 | 881 | 847 | 876 | +20 | +2.34% | 15,600 |
| Nov 21, 2025 | 882 | 888 | 836 | 856 | -15 | -1.72% | 22,500 |
| Nov 14, 2025 | 828 | 874 | 824 | 871 | +43 | +5.19% | 11,600 |
| Nov 7, 2025 | 871 | 871 | 819 | 828 | -32 | -3.72% | 15,900 |
| Oct 31, 2025 | 886 | 886 | 847 | 860 | -12 | -1.38% | 12,300 |
| Oct 24, 2025 | 875 | 891 | 861 | 872 | +2 | +0.23% | 20,400 |
| Oct 17, 2025 | 881 | 904 | 868 | 870 | -12 | -1.36% | 32,400 |
| Oct 10, 2025 | 882 | 900 | 863 | 882 | +6 | +0.68% | 24,000 |
| Oct 3, 2025 | 888 | 903 | 852 | 876 | -11 | -1.24% | 13,100 |
| Sep 26, 2025 | 892 | 902 | 878 | 887 | +2 | +0.23% | 8,900 |
| Sep 19, 2025 | 907 | 912 | 861 | 885 | -22 | -2.43% | 18,400 |
| Sep 12, 2025 | 916 | 931 | 891 | 907 | +6 | +0.67% | 7,000 |