Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 889 | 889 | 849 | 880 | +4 | +0.46% | 23,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 859 | 881 | 847 | 876 | +20 | +2.34% | 15,600 |
| Nov 21, 2025 | 882 | 888 | 836 | 856 | -15 | -1.72% | 22,500 |
| Nov 14, 2025 | 828 | 874 | 824 | 871 | +43 | +5.19% | 11,600 |
| Nov 7, 2025 | 871 | 871 | 819 | 828 | -32 | -3.72% | 15,900 |
| Oct 31, 2025 | 886 | 886 | 847 | 860 | -12 | -1.38% | 12,300 |
| Oct 24, 2025 | 875 | 891 | 861 | 872 | +2 | +0.23% | 20,400 |
| Oct 17, 2025 | 881 | 904 | 868 | 870 | -12 | -1.36% | 32,400 |
| Oct 10, 2025 | 882 | 900 | 863 | 882 | +6 | +0.68% | 24,000 |
| Oct 3, 2025 | 888 | 903 | 852 | 876 | -11 | -1.24% | 13,100 |
| Sep 26, 2025 | 892 | 902 | 878 | 887 | +2 | +0.23% | 8,900 |
| Sep 19, 2025 | 907 | 912 | 861 | 885 | -22 | -2.43% | 18,400 |
| Sep 12, 2025 | 916 | 931 | 891 | 907 | +6 | +0.67% | 7,000 |
| Sep 5, 2025 | 916 | 935 | 890 | 901 | -10 | -1.10% | 26,500 |
| Aug 29, 2025 | 963 | 963 | 901 | 911 | -44 | -4.61% | 31,200 |
| Aug 22, 2025 | 965 | 968 | 943 | 955 | 0 | 0.00% | 11,300 |
| Aug 15, 2025 | 965 | 972 | 940 | 955 | -5 | -0.52% | 11,100 |
| Aug 8, 2025 | 970 | 979 | 940 | 960 | -19 | -1.94% | 13,500 |
| Aug 1, 2025 | 973 | 984 | 951 | 979 | +9 | +0.93% | 8,000 |
| Jul 25, 2025 | 947 | 980 | 946 | 970 | +21 | +2.21% | 9,700 |
| Jul 18, 2025 | 989 | 989 | 941 | 949 | -42 | -4.24% | 21,600 |