kabutan

AHC GROUP INC.(7083) Historical

7083
TSE Growth
AHC GROUP INC.
856
JPY
-2
(-0.23%)
Jan 29, 3:30 pm JST
5.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
1,168 JPY
52 Week Low Dec 25, 2025
816 JPY
Yearly High Jan 17, 2025
1,369 JPY
Yearly Low Dec 25, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 842 858 819 856 +18 +2.15% 20,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 902 902 828 838 -65 -7.20% 44,900
Jan 16, 2026 906 910 859 903 +12 +1.35% 59,100
Jan 9, 2026 883 900 864 891 +18 +2.06% 37,200
Dec 30, 2025 820 888 820 873 +50 +6.08% 17,600
Dec 26, 2025 840 840 816 823 -15 -1.79% 33,800
Dec 19, 2025 872 872 825 838 -30 -3.46% 34,600
Dec 12, 2025 884 901 862 868 -12 -1.36% 15,000
Dec 5, 2025 889 889 849 880 +4 +0.46% 23,100
Nov 28, 2025 859 881 847 876 +20 +2.34% 15,600
Nov 21, 2025 882 888 836 856 -15 -1.72% 22,500
Nov 14, 2025 828 874 824 871 +43 +5.19% 11,600
Nov 7, 2025 871 871 819 828 -32 -3.72% 15,900
Oct 31, 2025 886 886 847 860 -12 -1.38% 12,300
Oct 24, 2025 875 891 861 872 +2 +0.23% 20,400
Oct 17, 2025 881 904 868 870 -12 -1.36% 32,400
Oct 10, 2025 882 900 863 882 +6 +0.68% 24,000
Oct 3, 2025 888 903 852 876 -11 -1.24% 13,100
Sep 26, 2025 892 902 878 887 +2 +0.23% 8,900
Sep 19, 2025 907 912 861 885 -22 -2.43% 18,400
Sep 12, 2025 916 931 891 907 +6 +0.67% 7,000