Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 718 | 718 | 703 | 709 | 0 | 0.00% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 718 | 718 | 703 | 709 | 0 | 0.00% | 2,900 |
| Apr 24, 2026 | 711 | 716 | 708 | 709 | -2 | -0.28% | 3,400 |
| Apr 17, 2026 | 733 | 733 | 700 | 711 | -16 | -2.20% | 17,300 |
| Apr 10, 2026 | 729 | 730 | 712 | 727 | +2 | +0.28% | 5,100 |
| Apr 3, 2026 | 753 | 753 | 700 | 725 | -30 | -3.97% | 9,400 |
| Mar 27, 2026 | 753 | 776 | 730 | 755 | +7 | +0.94% | 6,900 |
| Mar 19, 2026 | 755 | 768 | 725 | 748 | -5 | -0.66% | 8,200 |
| Mar 13, 2026 | 801 | 801 | 718 | 753 | -48 | -5.99% | 36,000 |
| Mar 6, 2026 | 822 | 822 | 800 | 801 | -24 | -2.91% | 7,200 |
| Feb 27, 2026 | 822 | 839 | 822 | 825 | +6 | +0.73% | 5,100 |
| Feb 20, 2026 | 840 | 840 | 819 | 819 | -13 | -1.56% | 6,200 |
| Feb 13, 2026 | 841 | 849 | 831 | 832 | -9 | -1.07% | 8,200 |
| Feb 6, 2026 | 857 | 861 | 841 | 841 | -7 | -0.83% | 3,400 |
| Jan 30, 2026 | 842 | 858 | 819 | 848 | +10 | +1.19% | 17,200 |
| Jan 23, 2026 | 902 | 902 | 828 | 838 | -65 | -7.20% | 44,900 |
| Jan 16, 2026 | 906 | 910 | 859 | 903 | +12 | +1.35% | 59,100 |
| Jan 9, 2026 | 883 | 900 | 864 | 891 | +18 | +2.06% | 37,200 |
| Dec 30, 2025 | 820 | 888 | 820 | 873 | +50 | +6.08% | 17,600 |
| Dec 26, 2025 | 840 | 840 | 816 | 823 | -15 | -1.79% | 33,800 |
| Dec 19, 2025 | 872 | 872 | 825 | 838 | -30 | -3.46% | 34,600 |