kabutan

AHC GROUP INC.(7083) Historical

7083
TSE Growth
AHC GROUP INC.
709
JPY
-4
(-0.56%)
May 1, 3:05 pm JST
4.50
USD
May 1, 2:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
1,093 JPY
52 Week Low Apr 2, 2026
700 JPY
Yearly High Jan 13, 2026
910 JPY
Yearly Low Apr 2, 2026
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 718 718 703 709 0 0.00% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 718 718 703 709 0 0.00% 2,900
Apr 24, 2026 711 716 708 709 -2 -0.28% 3,400
Apr 17, 2026 733 733 700 711 -16 -2.20% 17,300
Apr 10, 2026 729 730 712 727 +2 +0.28% 5,100
Apr 3, 2026 753 753 700 725 -30 -3.97% 9,400
Mar 27, 2026 753 776 730 755 +7 +0.94% 6,900
Mar 19, 2026 755 768 725 748 -5 -0.66% 8,200
Mar 13, 2026 801 801 718 753 -48 -5.99% 36,000
Mar 6, 2026 822 822 800 801 -24 -2.91% 7,200
Feb 27, 2026 822 839 822 825 +6 +0.73% 5,100
Feb 20, 2026 840 840 819 819 -13 -1.56% 6,200
Feb 13, 2026 841 849 831 832 -9 -1.07% 8,200
Feb 6, 2026 857 861 841 841 -7 -0.83% 3,400
Jan 30, 2026 842 858 819 848 +10 +1.19% 17,200
Jan 23, 2026 902 902 828 838 -65 -7.20% 44,900
Jan 16, 2026 906 910 859 903 +12 +1.35% 59,100
Jan 9, 2026 883 900 864 891 +18 +2.06% 37,200
Dec 30, 2025 820 888 820 873 +50 +6.08% 17,600
Dec 26, 2025 840 840 816 823 -15 -1.79% 33,800
Dec 19, 2025 872 872 825 838 -30 -3.46% 34,600