AHC GROUP INC.(7083) Historical

52 Week High Apr 18, 2025

1,168 JPY

52 Week Low Mar 9, 2026

718 JPY

Yearly High Jan 17, 2025

1,369 JPY

Yearly Low Mar 9, 2026

718 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	755	768	738	753	0	0.00%	1,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	801	801	718	753	-48	-5.99%	36,000
Mar 6, 2026	822	822	800	801	-24	-2.91%	7,200
Feb 27, 2026	822	839	822	825	+6	+0.73%	5,100
Feb 20, 2026	840	840	819	819	-13	-1.56%	6,200
Feb 13, 2026	841	849	831	832	-9	-1.07%	8,200
Feb 6, 2026	857	861	841	841	-7	-0.83%	3,400
Jan 30, 2026	842	858	819	848	+10	+1.19%	17,200
Jan 23, 2026	902	902	828	838	-65	-7.20%	44,900
Jan 16, 2026	906	910	859	903	+12	+1.35%	59,100
Jan 9, 2026	883	900	864	891	+18	+2.06%	37,200
Dec 30, 2025	820	888	820	873	+50	+6.08%	17,600
Dec 26, 2025	840	840	816	823	-15	-1.79%	33,800
Dec 19, 2025	872	872	825	838	-30	-3.46%	34,600
Dec 12, 2025	884	901	862	868	-12	-1.36%	15,000
Dec 5, 2025	889	889	849	880	+4	+0.46%	23,100
Nov 28, 2025	859	881	847	876	+20	+2.34%	15,600
Nov 21, 2025	882	888	836	856	-15	-1.72%	22,500
Nov 14, 2025	828	874	824	871	+43	+5.19%	11,600
Nov 7, 2025	871	871	819	828	-32	-3.72%	15,900
Oct 31, 2025	886	886	847	860	-12	-1.38%	12,300