kabutan

Koyou Rentia Co.,Ltd.(7081) Historical

7081
TSE Standard
Koyou Rentia Co.,Ltd.
1,233
JPY
+2
(+0.16%)
Dec 5, 2:52 pm JST
7.97
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
1,246.9
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,292 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Nov 14, 2025
1,292 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,054 1,292 954 1,233 +173 +16.32% 1,062,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,035 1,204 932 1,060 +25 +2.42% 2,115,100
2023 741 1,102 730 1,035 +293 +39.49% 2,134,600
2022 785 849 600 742 -28 -3.64% 4,627,800
2021 669 997 570 770 +116 +17.74% 10,517,200
2020 1,255 1,312 313 654 ー% 32,287,800