kabutan

Koyou Rentia Co.,Ltd.(7081) Historical

7081
TSE Standard
Koyou Rentia Co.,Ltd.
1,298
JPY
-4
(-0.31%)
Apr 17, 10:08 am JST
8.15
USD
Apr 16, 9:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 22, 2025
1,485 JPY
52 Week Low Apr 18, 2025
1,020 JPY
Yearly High Feb 12, 2026
1,414 JPY
Yearly Low Mar 27, 2026
1,230 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,292 1,414 1,230 1,298 +7 +0.54% 400,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,054 1,485 954 1,291 +231 +21.79% 1,179,400
2024 1,035 1,204 932 1,060 +25 +2.42% 2,115,100
2023 741 1,102 730 1,035 +293 +39.49% 2,134,600
2022 785 849 600 742 -28 -3.64% 4,627,800
2021 669 997 570 770 +116 +17.74% 10,517,200
2020 1,255 1,312 313 654 ー% 32,287,800