Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,054 | 1,292 | 954 | 1,233 | +173 | +16.32% | 1,062,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,035 | 1,204 | 932 | 1,060 | +25 | +2.42% | 2,115,100 |
| 2023 | 741 | 1,102 | 730 | 1,035 | +293 | +39.49% | 2,134,600 |
| 2022 | 785 | 849 | 600 | 742 | -28 | -3.64% | 4,627,800 |
| 2021 | 669 | 997 | 570 | 770 | +116 | +17.74% | 10,517,200 |
| 2020 | 1,255 | 1,312 | 313 | 654 | ー | ー% | 32,287,800 |