kabutan

Koyou Rentia Co.,Ltd.(7081) Historical

7081
TSE Standard
Koyou Rentia Co.,Ltd.
1,364
JPY
0
(0.00%)
Feb 24, 3:30 pm JST
8.79
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 22, 2025
1,485 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Dec 22, 2025
1,485 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,292 1,414 1,265 1,364 +73 +5.65% 207,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,054 1,485 954 1,291 +231 +21.79% 1,179,400
2024 1,035 1,204 932 1,060 +25 +2.42% 2,115,100
2023 741 1,102 730 1,035 +293 +39.49% 2,134,600
2022 785 849 600 742 -28 -3.64% 4,627,800
2021 669 997 570 770 +116 +17.74% 10,517,200
2020 1,255 1,312 313 654 ー% 32,287,800