Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,245 | 1,250 | 1,220 | 1,233 | -38 | -2.99% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,222 | 1,275 | 1,205 | 1,271 | +37 | +3.00% | 21,700 |
| Nov 21, 2025 | 1,275 | 1,280 | 1,208 | 1,234 | -11 | -0.88% | 38,600 |
| Nov 14, 2025 | 1,162 | 1,292 | 1,142 | 1,245 | +95 | +8.26% | 29,700 |
| Nov 7, 2025 | 1,147 | 1,160 | 1,139 | 1,150 | -13 | -1.12% | 3,300 |
| Oct 31, 2025 | 1,197 | 1,197 | 1,150 | 1,163 | -27 | -2.27% | 5,700 |
| Oct 24, 2025 | 1,166 | 1,200 | 1,138 | 1,190 | +35 | +3.03% | 15,600 |
| Oct 17, 2025 | 1,155 | 1,171 | 1,136 | 1,155 | -9 | -0.77% | 9,500 |
| Oct 10, 2025 | 1,149 | 1,172 | 1,149 | 1,164 | +15 | +1.31% | 11,800 |
| Oct 3, 2025 | 1,187 | 1,187 | 1,149 | 1,149 | -26 | -2.21% | 11,400 |
| Sep 26, 2025 | 1,185 | 1,195 | 1,165 | 1,175 | -12 | -1.01% | 9,800 |
| Sep 19, 2025 | 1,170 | 1,198 | 1,142 | 1,187 | +26 | +2.24% | 8,400 |
| Sep 12, 2025 | 1,186 | 1,191 | 1,160 | 1,161 | -14 | -1.19% | 8,200 |
| Sep 5, 2025 | 1,189 | 1,216 | 1,160 | 1,175 | -12 | -1.01% | 19,600 |
| Aug 29, 2025 | 1,152 | 1,190 | 1,127 | 1,187 | +64 | +5.70% | 25,900 |
| Aug 22, 2025 | 1,126 | 1,148 | 1,100 | 1,123 | -2 | -0.18% | 11,300 |
| Aug 15, 2025 | 1,131 | 1,145 | 1,120 | 1,125 | 0 | 0.00% | 18,600 |
| Aug 8, 2025 | 1,091 | 1,160 | 1,081 | 1,125 | +33 | +3.02% | 33,800 |
| Aug 1, 2025 | 1,075 | 1,099 | 1,071 | 1,092 | +19 | +1.77% | 12,400 |
| Jul 25, 2025 | 1,075 | 1,088 | 1,071 | 1,073 | -8 | -0.74% | 9,700 |
| Jul 18, 2025 | 1,057 | 1,098 | 1,056 | 1,081 | +21 | +1.98% | 10,900 |