kabutan

Koyou Rentia Co.,Ltd.(7081) Historical

7081
TSE Standard
Koyou Rentia Co.,Ltd.
1,233
JPY
+2
(+0.16%)
Dec 5, 2:52 pm JST
7.97
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
1,246.9
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,292 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Nov 14, 2025
1,292 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,245 1,250 1,220 1,233 -38 -2.99% 24,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,222 1,275 1,205 1,271 +37 +3.00% 21,700
Nov 21, 2025 1,275 1,280 1,208 1,234 -11 -0.88% 38,600
Nov 14, 2025 1,162 1,292 1,142 1,245 +95 +8.26% 29,700
Nov 7, 2025 1,147 1,160 1,139 1,150 -13 -1.12% 3,300
Oct 31, 2025 1,197 1,197 1,150 1,163 -27 -2.27% 5,700
Oct 24, 2025 1,166 1,200 1,138 1,190 +35 +3.03% 15,600
Oct 17, 2025 1,155 1,171 1,136 1,155 -9 -0.77% 9,500
Oct 10, 2025 1,149 1,172 1,149 1,164 +15 +1.31% 11,800
Oct 3, 2025 1,187 1,187 1,149 1,149 -26 -2.21% 11,400
Sep 26, 2025 1,185 1,195 1,165 1,175 -12 -1.01% 9,800
Sep 19, 2025 1,170 1,198 1,142 1,187 +26 +2.24% 8,400
Sep 12, 2025 1,186 1,191 1,160 1,161 -14 -1.19% 8,200
Sep 5, 2025 1,189 1,216 1,160 1,175 -12 -1.01% 19,600
Aug 29, 2025 1,152 1,190 1,127 1,187 +64 +5.70% 25,900
Aug 22, 2025 1,126 1,148 1,100 1,123 -2 -0.18% 11,300
Aug 15, 2025 1,131 1,145 1,120 1,125 0 0.00% 18,600
Aug 8, 2025 1,091 1,160 1,081 1,125 +33 +3.02% 33,800
Aug 1, 2025 1,075 1,099 1,071 1,092 +19 +1.77% 12,400
Jul 25, 2025 1,075 1,088 1,071 1,073 -8 -0.74% 9,700
Jul 18, 2025 1,057 1,098 1,056 1,081 +21 +1.98% 10,900