Koyou Rentia Co.,Ltd.(7081) Historical

52 Week High Dec 22, 2025

1,485 JPY

52 Week Low Apr 18, 2025

1,020 JPY

Yearly High Feb 12, 2026

1,414 JPY

Yearly Low Mar 27, 2026

1,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,301	1,301	1,298	1,298	-4	-0.31%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,312	1,329	1,298	1,298	-3	-0.23%	7,800
Apr 10, 2026	1,280	1,335	1,260	1,301	+21	+1.64%	13,500
Apr 3, 2026	1,243	1,300	1,231	1,280	+8	+0.63%	27,200
Mar 27, 2026	1,264	1,290	1,230	1,272	-1	-0.08%	41,200
Mar 19, 2026	1,265	1,293	1,255	1,273	-7	-0.55%	14,600
Mar 13, 2026	1,280	1,341	1,251	1,280	-38	-2.88%	30,600
Mar 6, 2026	1,370	1,370	1,303	1,318	-55	-4.01%	45,700
Feb 27, 2026	1,360	1,400	1,351	1,373	+9	+0.66%	21,700
Feb 20, 2026	1,346	1,370	1,342	1,364	+14	+1.04%	28,300
Feb 13, 2026	1,350	1,414	1,301	1,350	0	0.00%	55,700
Feb 6, 2026	1,397	1,397	1,341	1,350	-31	-2.24%	24,800
Jan 30, 2026	1,372	1,407	1,341	1,381	+5	+0.36%	16,800
Jan 23, 2026	1,381	1,410	1,350	1,376	+3	+0.22%	26,200
Jan 16, 2026	1,389	1,389	1,325	1,373	+51	+3.86%	20,800
Jan 9, 2026	1,292	1,340	1,265	1,322	+31	+2.40%	24,700
Dec 30, 2025	1,328	1,332	1,290	1,291	-33	-2.49%	14,600
Dec 26, 2025	1,395	1,485	1,290	1,324	-21	-1.56%	61,000
Dec 19, 2025	1,240	1,351	1,238	1,345	+98	+7.86%	28,200
Dec 12, 2025	1,233	1,250	1,230	1,247	+14	+1.14%	13,200
Dec 5, 2025	1,245	1,250	1,220	1,233	-38	-2.99%	24,600