Koyou Rentia Co.,Ltd.(7081) Historical

52 Week High Dec 22, 2025

1,485 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Dec 22, 2025

1,485 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,360	1,364	1,351	1,364	0	0.00%	10,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,346	1,370	1,342	1,364	+14	+1.04%	28,300
Feb 13, 2026	1,350	1,414	1,301	1,350	0	0.00%	55,700
Feb 6, 2026	1,397	1,397	1,341	1,350	-31	-2.24%	24,800
Jan 30, 2026	1,372	1,407	1,341	1,381	+5	+0.36%	16,800
Jan 23, 2026	1,381	1,410	1,350	1,376	+3	+0.22%	26,200
Jan 16, 2026	1,389	1,389	1,325	1,373	+51	+3.86%	20,800
Jan 9, 2026	1,292	1,340	1,265	1,322	+31	+2.40%	24,700
Dec 30, 2025	1,328	1,332	1,290	1,291	-33	-2.49%	14,600
Dec 26, 2025	1,395	1,485	1,290	1,324	-21	-1.56%	61,000
Dec 19, 2025	1,240	1,351	1,238	1,345	+98	+7.86%	28,200
Dec 12, 2025	1,233	1,250	1,230	1,247	+14	+1.14%	13,200
Dec 5, 2025	1,245	1,250	1,220	1,233	-38	-2.99%	24,600
Nov 28, 2025	1,222	1,275	1,205	1,271	+37	+3.00%	21,700
Nov 21, 2025	1,275	1,280	1,208	1,234	-11	-0.88%	38,600
Nov 14, 2025	1,162	1,292	1,142	1,245	+95	+8.26%	29,700
Nov 7, 2025	1,147	1,160	1,139	1,150	-13	-1.12%	3,300
Oct 31, 2025	1,197	1,197	1,150	1,163	-27	-2.27%	5,700
Oct 24, 2025	1,166	1,200	1,138	1,190	+35	+3.03%	15,600
Oct 17, 2025	1,155	1,171	1,136	1,155	-9	-0.77%	9,500
Oct 10, 2025	1,149	1,172	1,149	1,164	+15	+1.31%	11,800